RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2025 16:52:16 | 2 160 | 125,0 | 2 040 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 135,0 | 720 |
| 04.02.2025 16:52:13 | 2 160 | 125,0 | 2 040 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 134,0 | 303 |
| 04.02.2025 16:52:06 | 2 160 | 125,0 | 2 040 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 134,0 | 303 |
| 04.02.2025 16:52:03 | 2 160 | 125,0 | 2 040 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 134,0 | 303 |
| 04.02.2025 16:30:15 | 2 160 | 125,0 | 2 040 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:29:25 | 2 460 | 123,0 | 2 040 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:20:51 | 2 340 | 123,0 | 1 920 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:20:51 | 2 340 | 123,0 | 1 920 | 127,0 | 180 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:19:22 | 2 220 | 123,0 | 1 800 | 127,0 | 60 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:19:22 | 2 220 | 123,0 | 1 800 | 127,0 | 60 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:19:22 | 2 220 | 123,0 | 1 800 | 127,0 | 60 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:13:04 | 2 280 | 123,0 | 1 860 | 127,0 | 120 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:13:04 | 2 280 | 123,0 | 1 860 | 127,0 | 120 | 127,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:10:32 | 1 920 | 127,0 | 180 | 127,5 | 60 | 128,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:08:52 | 300 | 127,5 | 180 | 128,0 | 60 | 128,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:08:52 | 300 | 127,5 | 180 | 128,0 | 60 | 128,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:08:52 | 300 | 127,5 | 180 | 128,0 | 60 | 128,5 | 131,0 | 60 | 133,0 | 300 | 133,5 | 302 |
| 04.02.2025 16:08:10 | 300 | 127,5 | 180 | 128,0 | 60 | 128,5 | 131,0 | 120 | 133,0 | 360 | 133,5 | 362 |
| 04.02.2025 16:04:58 | 300 | 127,5 | 180 | 128,0 | 60 | 128,5 | 131,0 | 120 | 133,0 | 360 | 133,5 | 362 |
| 04.02.2025 16:04:58 | 300 | 127,5 | 180 | 128,0 | 60 | 128,5 | 131,0 | 120 | 133,0 | 360 | 133,5 | 362 |
| 04.02.2025 16:03:29 | 660 | 123,0 | 240 | 127,5 | 120 | 128,0 | 131,0 | 120 | 133,0 | 360 | 133,5 | 362 |
| 04.02.2025 16:03:10 | 660 | 123,0 | 240 | 127,5 | 120 | 128,0 | 131,0 | 120 | 133,0 | 360 | 133,5 | 362 |
| 04.02.2025 16:01:34 | 660 | 123,0 | 240 | 127,5 | 120 | 128,0 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:01:30 | 660 | 123,0 | 240 | 127,5 | 120 | 128,0 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:01:24 | 360 | 127,0 | 240 | 127,5 | 120 | 128,0 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:01:24 | 360 | 127,0 | 240 | 127,5 | 120 | 128,0 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:00:54 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:00:54 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:00:28 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 16:00:28 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 131,0 | 120 | 133,0 | 360 | 134,0 | 363 |
| 04.02.2025 15:59:54 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 133,0 | 240 | 134,0 | 243 | 135,0 | 363 |
| 04.02.2025 15:59:51 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 133,0 | 240 | 134,0 | 245 | 135,0 | 365 |
| 04.02.2025 15:59:51 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 133,0 | 240 | 134,0 | 245 | 135,0 | 365 |
| 04.02.2025 15:59:51 | 660 | 123,0 | 240 | 127,0 | 120 | 131,0 | 133,0 | 240 | 134,0 | 245 | 135,0 | 365 |
| 04.02.2025 15:59:51 | 660 | 123,0 | 240 | 127,0 | 120 | 131,0 | 133,0 | 240 | 134,0 | 245 | 135,0 | 365 |
| 04.02.2025 15:59:15 | 660 | 123,0 | 240 | 127,0 | 120 | 131,0 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:59:15 | 660 | 123,0 | 240 | 127,0 | 120 | 131,0 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:58:54 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:58:54 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:58:42 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:58:42 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:58:42 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 133,0 | 243 | 134,0 | 248 | 135,0 | 368 |
| 04.02.2025 15:58:42 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 132,0 | 1 680 | 133,0 | 1 923 | 134,0 | 1 928 |
| 04.02.2025 15:58:42 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 132,0 | 1 680 | 133,0 | 1 923 | 134,0 | 1 928 |
| 04.02.2025 15:58:42 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 132,0 | 1 680 | 133,0 | 1 923 | 134,0 | 1 928 |
| 04.02.2025 15:57:03 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 131,0 | 120 | 132,0 | 1 800 | 133,0 | 2 043 |
| 04.02.2025 15:57:03 | 660 | 123,0 | 240 | 127,0 | 120 | 127,5 | 131,0 | 120 | 132,0 | 1 800 | 133,0 | 2 043 |
| 04.02.2025 15:54:03 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 131,0 | 120 | 132,0 | 1 800 | 133,0 | 2 043 |
| 04.02.2025 15:54:03 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 131,0 | 120 | 132,0 | 1 800 | 133,0 | 2 043 |
| 04.02.2025 15:54:03 | 600 | 122,0 | 540 | 123,0 | 120 | 127,0 | 132,0 | 1 680 | 133,0 | 1 923 | 134,0 | 1 928 |