RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:59:19 | 240 | 116,5 | 180 | 117,0 | 60 | 118,0 | 127,0 | 60 | 127,5 | 90 | 129,5 | 150 |
| 03.02.2025 16:59:19 | 240 | 116,5 | 180 | 117,0 | 60 | 118,0 | 127,0 | 60 | 127,5 | 90 | 129,5 | 150 |
| 03.02.2025 16:58:24 | 300 | 116,0 | 180 | 116,5 | 120 | 117,0 | 127,0 | 60 | 127,5 | 90 | 129,5 | 150 |
| 03.02.2025 16:56:06 | 300 | 116,0 | 180 | 116,5 | 120 | 117,0 | 127,0 | 60 | 127,5 | 90 | 129,5 | 150 |
| 03.02.2025 16:56:06 | 300 | 116,0 | 180 | 116,5 | 120 | 117,0 | 127,0 | 60 | 127,5 | 90 | 129,5 | 150 |
| 03.02.2025 16:56:06 | 300 | 116,0 | 180 | 116,5 | 120 | 117,0 | 127,0 | 60 | 127,5 | 90 | 129,5 | 150 |
| 03.02.2025 16:31:58 | 300 | 116,0 | 180 | 116,5 | 120 | 117,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:31:58 | 300 | 116,0 | 180 | 116,5 | 120 | 117,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:24:05 | 240 | 116,0 | 120 | 116,5 | 60 | 117,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:24:05 | 240 | 116,0 | 120 | 116,5 | 60 | 117,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:13:13 | 240 | 115,0 | 180 | 116,0 | 60 | 116,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:09:00 | 300 | 115,5 | 180 | 116,0 | 60 | 116,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:09:00 | 300 | 115,5 | 180 | 116,0 | 60 | 116,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:09:00 | 300 | 115,5 | 180 | 116,0 | 60 | 116,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 16:06:30 | 300 | 115,5 | 180 | 116,0 | 60 | 116,5 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 16:06:30 | 300 | 115,5 | 180 | 116,0 | 60 | 116,5 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 16:06:04 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 16:06:04 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 16:05:35 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 116,5 | 60 | 124,0 | 120 | 126,5 | 180 |
| 03.02.2025 16:05:35 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 116,5 | 60 | 124,0 | 120 | 126,5 | 180 |
| 03.02.2025 15:56:21 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 15:56:21 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 15:56:21 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 124,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 03.02.2025 15:56:13 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 121,5 | 60 | 124,0 | 120 | 126,5 | 180 |
| 03.02.2025 15:55:02 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 121,5 | 60 | 124,0 | 120 | 127,0 | 180 |
| 03.02.2025 15:48:04 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 15:48:04 | 300 | 115,0 | 240 | 115,5 | 120 | 116,0 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 15:37:17 | 240 | 114,5 | 180 | 115,0 | 120 | 115,5 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 15:37:17 | 240 | 114,5 | 180 | 115,0 | 120 | 115,5 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 15:28:31 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 15:28:31 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 14:56:53 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,0 | 180 | 121,5 | 240 | 123,0 | 300 |
| 03.02.2025 14:56:53 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,0 | 180 | 121,5 | 240 | 123,0 | 300 |
| 03.02.2025 14:56:36 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,5 | 60 | 123,0 | 120 | 124,0 | 180 |
| 03.02.2025 14:12:35 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,5 | 60 | 122,0 | 240 | 123,0 | 300 |
| 03.02.2025 14:12:35 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 121,5 | 60 | 122,0 | 240 | 123,0 | 300 |
| 03.02.2025 14:06:43 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 14:06:43 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 14:06:43 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 14:05:48 | 180 | 114,5 | 120 | 115,0 | 60 | 118,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 14:05:48 | 180 | 114,5 | 120 | 115,0 | 60 | 118,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 14:00:21 | 180 | 113,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 13:58:35 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 13:58:15 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 13:58:15 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 122,0 | 180 | 123,0 | 240 | 124,0 | 300 |
| 03.02.2025 13:56:42 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 123,0 | 60 | 124,0 | 120 | 127,0 | 180 |
| 03.02.2025 13:56:42 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 123,0 | 60 | 124,0 | 120 | 127,0 | 180 |
| 03.02.2025 13:52:37 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 124,0 | 60 | 127,0 | 120 | 127,5 | 150 |
| 03.02.2025 13:51:52 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 124,0 | 60 | 125,0 | 180 | 127,0 | 240 |
| 03.02.2025 13:51:52 | 240 | 114,0 | 120 | 114,5 | 60 | 115,0 | 124,0 | 60 | 125,0 | 180 | 127,0 | 240 |