RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2025 16:52:31 | 124 | 120,5 | 64 | 121,0 | 4 | 126,0 | 127,0 | 60 | 127,5 | 120 | 128,0 | 180 |
| 31.01.2025 16:52:31 | 124 | 120,5 | 64 | 121,0 | 4 | 126,0 | 127,0 | 60 | 127,5 | 120 | 128,0 | 180 |
| 31.01.2025 16:51:17 | 124 | 120,5 | 64 | 121,0 | 4 | 126,0 | 127,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 31.01.2025 16:51:17 | 124 | 120,5 | 64 | 121,0 | 4 | 126,0 | 127,5 | 60 | 128,0 | 120 | 129,0 | 240 |
| 31.01.2025 16:51:10 | 124 | 120,5 | 64 | 121,0 | 4 | 126,0 | 128,0 | 60 | 129,0 | 180 | 129,5 | 410 |
| 31.01.2025 16:49:45 | 124 | 120,5 | 64 | 121,0 | 4 | 126,0 | 128,0 | 60 | 129,0 | 240 | 129,5 | 470 |
| 31.01.2025 16:47:01 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 128,0 | 60 | 129,0 | 240 | 129,5 | 470 |
| 31.01.2025 16:43:19 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 128,0 | 60 | 129,0 | 180 | 129,5 | 410 |
| 31.01.2025 16:42:39 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 128,0 | 60 | 129,0 | 180 | 129,5 | 410 |
| 31.01.2025 16:42:39 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 128,0 | 60 | 129,0 | 180 | 129,5 | 410 |
| 31.01.2025 16:42:35 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 120 | 129,5 | 350 | 130,0 | 2 030 |
| 31.01.2025 16:42:35 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 120 | 129,5 | 350 | 130,0 | 2 030 |
| 31.01.2025 16:42:09 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 60 | 129,5 | 290 | 130,0 | 1 970 |
| 31.01.2025 16:42:09 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 60 | 129,5 | 290 | 130,0 | 1 970 |
| 31.01.2025 16:39:44 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 230 | 130,0 | 1 910 | 134,5 | 1 970 |
| 31.01.2025 16:38:51 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 230 | 130,0 | 1 910 | 134,5 | 1 970 |
| 31.01.2025 16:38:51 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 230 | 130,0 | 1 910 | 134,5 | 1 970 |
| 31.01.2025 16:37:54 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 170 | 130,0 | 1 850 | 134,5 | 1 910 |
| 31.01.2025 16:37:54 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 170 | 130,0 | 1 850 | 134,5 | 1 910 |
| 31.01.2025 16:36:28 | 184 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 110 | 130,0 | 1 790 | 134,5 | 1 850 |
| 31.01.2025 16:34:02 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 110 | 130,0 | 1 790 | 134,5 | 1 850 |
| 31.01.2025 16:34:02 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 110 | 130,0 | 1 790 | 134,5 | 1 850 |
| 31.01.2025 16:29:06 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:29:06 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:29:06 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:28:51 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:36 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:36 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:18 | 74 | 121,0 | 14 | 126,0 | 10 | 129,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:18 | 74 | 121,0 | 14 | 126,0 | 10 | 129,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:18 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:18 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:18 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,5 | 60 | 130,0 | 1 740 | 134,5 | 1 800 |
| 31.01.2025 16:28:18 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 129,5 | 110 | 130,0 | 1 790 |
| 31.01.2025 16:28:18 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 129,5 | 110 | 130,0 | 1 790 |
| 31.01.2025 16:28:18 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 129,5 | 110 | 130,0 | 1 790 |
| 31.01.2025 16:25:00 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 127,0 | 120 | 129,0 | 170 | 129,5 | 230 |
| 31.01.2025 16:22:47 | 124 | 120,0 | 64 | 121,0 | 4 | 126,0 | 127,0 | 120 | 129,0 | 170 | 129,5 | 230 |
| 31.01.2025 16:22:36 | 244 | 120,0 | 64 | 121,0 | 4 | 126,0 | 127,0 | 120 | 129,0 | 170 | 129,5 | 230 |
| 31.01.2025 16:22:36 | 244 | 120,0 | 64 | 121,0 | 4 | 126,0 | 127,0 | 120 | 129,0 | 170 | 129,5 | 230 |
| 31.01.2025 16:22:28 | 244 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 129,5 | 110 | 130,0 | 1 790 |
| 31.01.2025 16:21:34 | 244 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:21:34 | 244 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:21:34 | 244 | 120,0 | 64 | 121,0 | 4 | 126,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:21:34 | 292 | 120,0 | 112 | 121,0 | 52 | 126,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:21:34 | 292 | 120,0 | 112 | 121,0 | 52 | 126,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:21:34 | 292 | 120,0 | 112 | 121,0 | 52 | 126,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:21:20 | 124 | 121,0 | 64 | 126,0 | 12 | 127,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:19:21 | 124 | 121,0 | 64 | 126,0 | 12 | 127,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |
| 31.01.2025 16:19:02 | 124 | 121,0 | 64 | 126,0 | 12 | 127,0 | 129,0 | 50 | 130,0 | 1 730 | 134,5 | 1 790 |