RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:59:21 | 900 | 113,0 | 180 | 114,0 | 120 | 116,0 | 122,0 | 60 | 122,5 | 75 | 123,0 | 85 |
| 30.01.2025 16:59:21 | 900 | 113,0 | 180 | 114,0 | 120 | 116,0 | 122,0 | 60 | 122,5 | 75 | 123,0 | 85 |
| 30.01.2025 16:59:21 | 900 | 113,0 | 180 | 114,0 | 120 | 116,0 | 122,0 | 60 | 122,5 | 75 | 123,0 | 85 |
| 30.01.2025 16:58:25 | 300 | 114,0 | 240 | 116,0 | 120 | 118,0 | 122,0 | 60 | 122,5 | 75 | 123,0 | 85 |
| 30.01.2025 16:58:25 | 300 | 114,0 | 240 | 116,0 | 120 | 118,0 | 122,0 | 60 | 122,5 | 75 | 123,0 | 85 |
| 30.01.2025 16:53:28 | 300 | 114,0 | 240 | 116,0 | 120 | 118,0 | 120,5 | 60 | 122,0 | 120 | 122,5 | 135 |
| 30.01.2025 16:52:48 | 300 | 114,0 | 240 | 116,0 | 120 | 118,0 | 120,5 | 60 | 122,0 | 120 | 123,0 | 130 |
| 30.01.2025 16:52:48 | 300 | 114,0 | 240 | 116,0 | 120 | 118,0 | 120,5 | 60 | 122,0 | 120 | 123,0 | 130 |
| 30.01.2025 16:52:48 | 300 | 114,0 | 240 | 116,0 | 120 | 118,0 | 120,5 | 60 | 122,0 | 120 | 123,0 | 130 |
| 30.01.2025 16:52:36 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 122,0 | 120 | 123,0 | 130 |
| 30.01.2025 16:52:12 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 122,0 | 120 | 123,5 | 135 |
| 30.01.2025 16:50:42 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 121,0 | 120 | 122,0 | 180 |
| 30.01.2025 16:50:09 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 121,0 | 120 | 122,0 | 180 |
| 30.01.2025 16:44:08 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 121,0 | 120 | 122,0 | 180 |
| 30.01.2025 16:33:40 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 121,0 | 120 | 122,0 | 180 |
| 30.01.2025 16:33:40 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 120,5 | 60 | 121,0 | 120 | 122,0 | 180 |
| 30.01.2025 16:32:48 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 121,0 | 60 | 122,0 | 120 | 124,0 | 440 |
| 30.01.2025 16:27:46 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 121,0 | 60 | 122,0 | 120 | 124,0 | 440 |
| 30.01.2025 16:27:46 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 121,0 | 60 | 122,0 | 120 | 124,0 | 440 |
| 30.01.2025 16:27:08 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 122,0 | 60 | 124,0 | 380 | 125,0 | 440 |
| 30.01.2025 16:22:08 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 122,0 | 60 | 124,0 | 380 | 125,0 | 440 |
| 30.01.2025 16:22:08 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 122,0 | 60 | 124,0 | 380 | 125,0 | 440 |
| 30.01.2025 16:18:06 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 320 | 125,0 | 380 | 135,0 | 560 |
| 30.01.2025 16:18:06 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 320 | 125,0 | 380 | 135,0 | 560 |
| 30.01.2025 16:16:56 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 120 | 125,0 | 180 | 135,0 | 360 |
| 30.01.2025 16:12:04 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 120 | 125,0 | 180 | 135,0 | 360 |
| 30.01.2025 16:10:44 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 120 | 125,0 | 180 | 135,0 | 300 |
| 30.01.2025 16:09:37 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 120 | 125,0 | 240 | 135,0 | 360 |
| 30.01.2025 16:09:37 | 300 | 116,0 | 180 | 118,0 | 60 | 118,5 | 124,0 | 120 | 125,0 | 240 | 135,0 | 360 |
| 30.01.2025 16:09:32 | 780 | 115,0 | 240 | 116,0 | 120 | 118,0 | 124,0 | 120 | 125,0 | 240 | 135,0 | 360 |
| 30.01.2025 16:08:56 | 780 | 115,0 | 240 | 116,0 | 120 | 118,0 | 124,0 | 120 | 125,0 | 240 | 126,0 | 540 |
| 30.01.2025 16:08:40 | 300 | 116,0 | 180 | 117,0 | 120 | 118,0 | 124,0 | 120 | 125,0 | 240 | 126,0 | 540 |
| 30.01.2025 16:08:22 | 780 | 115,0 | 240 | 116,0 | 120 | 118,0 | 124,0 | 120 | 125,0 | 240 | 126,0 | 540 |
| 30.01.2025 16:08:22 | 780 | 115,0 | 240 | 116,0 | 120 | 118,0 | 124,0 | 120 | 125,0 | 240 | 126,0 | 540 |
| 30.01.2025 16:08:08 | 780 | 114,0 | 660 | 115,0 | 120 | 116,0 | 124,0 | 120 | 125,0 | 240 | 126,0 | 540 |
| 30.01.2025 16:05:25 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,0 | 120 | 125,0 | 240 | 126,0 | 540 |
| 30.01.2025 16:04:50 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,0 | 120 | 125,0 | 240 | 135,0 | 360 |
| 30.01.2025 16:04:50 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,0 | 120 | 125,0 | 240 | 135,0 | 360 |
| 30.01.2025 16:04:49 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,0 | 60 | 125,0 | 180 | 135,0 | 300 |
| 30.01.2025 16:04:49 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,0 | 60 | 124,5 | 245 | 125,0 | 365 |
| 30.01.2025 16:04:49 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,0 | 60 | 124,5 | 245 | 125,0 | 365 |
| 30.01.2025 16:00:52 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 185 | 125,0 | 305 | 135,0 | 425 |
| 30.01.2025 16:00:52 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 185 | 125,0 | 305 | 135,0 | 425 |
| 30.01.2025 16:00:52 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 185 | 125,0 | 305 | 135,0 | 425 |
| 30.01.2025 15:59:30 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 245 | 125,0 | 365 | 135,0 | 485 |
| 30.01.2025 15:59:24 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 245 | 125,0 | 365 | 135,0 | 485 |
| 30.01.2025 15:59:24 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 245 | 125,0 | 365 | 135,0 | 485 |
| 30.01.2025 15:59:24 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 245 | 125,0 | 365 | 135,0 | 485 |
| 30.01.2025 15:59:24 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 360 | 125,0 | 480 | 135,0 | 600 |
| 30.01.2025 15:59:24 | 840 | 114,0 | 720 | 115,0 | 120 | 116,0 | 124,5 | 360 | 125,0 | 480 | 135,0 | 600 |