RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:20:03 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,0 | 120 | 107,5 | 180 | 114,0 | 240 |
| 29.01.2025 15:38:47 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,0 | 120 | 107,5 | 180 | 110,0 | 382 |
| 29.01.2025 15:38:47 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,0 | 120 | 107,5 | 180 | 110,0 | 382 |
| 29.01.2025 15:38:30 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 110,0 | 262 | 114,0 | 322 |
| 29.01.2025 15:34:56 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 110,0 | 262 | 112,0 | 382 |
| 29.01.2025 15:34:40 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,0 | 240 |
| 29.01.2025 15:34:40 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,0 | 240 |
| 29.01.2025 15:34:40 | 300 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,0 | 240 |
| 29.01.2025 15:19:43 | 300 | 103,0 | 120 | 104,0 | 60 | 105,0 | 107,5 | 60 | 112,0 | 180 | 114,0 | 240 |
| 29.01.2025 15:14:00 | 300 | 103,0 | 120 | 104,0 | 60 | 105,0 | 107,5 | 60 | 112,0 | 180 | 114,0 | 240 |
| 29.01.2025 15:12:31 | 300 | 103,0 | 120 | 104,0 | 60 | 105,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 15:12:31 | 300 | 103,0 | 120 | 104,0 | 60 | 105,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 15:12:14 | 300 | 103,0 | 120 | 104,0 | 60 | 105,0 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:25:55 | 180 | 104,0 | 120 | 104,5 | 60 | 105,0 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:25:55 | 180 | 104,0 | 120 | 104,5 | 60 | 105,0 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:24:11 | 300 | 103,0 | 120 | 104,0 | 60 | 104,5 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:08:36 | 300 | 103,0 | 120 | 104,0 | 60 | 104,5 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:01:12 | 300 | 103,0 | 120 | 104,0 | 60 | 104,5 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:01:12 | 300 | 103,0 | 120 | 104,0 | 60 | 104,5 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:00:54 | 420 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 14:00:54 | 420 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,0 | 60 | 107,5 | 120 | 112,0 | 240 |
| 29.01.2025 13:19:38 | 420 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 13:19:38 | 420 | 102,0 | 240 | 103,0 | 60 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 13:05:14 | 660 | 101,5 | 360 | 102,0 | 180 | 103,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 13:05:14 | 660 | 101,5 | 360 | 102,0 | 180 | 103,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 13:02:01 | 660 | 101,5 | 360 | 102,0 | 180 | 103,0 | 107,0 | 120 | 107,5 | 180 | 112,0 | 300 |
| 29.01.2025 13:00:14 | 600 | 101,5 | 300 | 102,0 | 180 | 103,0 | 107,0 | 120 | 107,5 | 180 | 112,0 | 300 |
| 29.01.2025 13:00:14 | 600 | 101,5 | 300 | 102,0 | 180 | 103,0 | 107,0 | 120 | 107,5 | 180 | 112,0 | 300 |
| 29.01.2025 13:00:07 | 600 | 101,5 | 300 | 102,0 | 180 | 103,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 13:00:07 | 600 | 101,5 | 300 | 102,0 | 180 | 103,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:56:48 | 530 | 98,0 | 420 | 101,5 | 120 | 102,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:56:48 | 530 | 98,0 | 420 | 101,5 | 120 | 102,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:56:48 | 530 | 98,0 | 420 | 101,5 | 120 | 102,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:22:03 | 480 | 101,5 | 180 | 102,0 | 60 | 105,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:22:03 | 480 | 101,5 | 180 | 102,0 | 60 | 105,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:09:50 | 530 | 98,0 | 420 | 101,5 | 120 | 102,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:09:50 | 530 | 98,0 | 420 | 101,5 | 120 | 102,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 12:09:50 | 530 | 98,0 | 420 | 101,5 | 120 | 102,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:39:43 | 1 160 | 101,5 | 860 | 102,0 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:39:05 | 1 150 | 98,0 | 1 040 | 101,5 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:38:49 | 1 100 | 101,5 | 800 | 102,5 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:21:48 | 1 160 | 101,5 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:21:42 | 1 160 | 101,5 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:21:19 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:12:47 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 112,0 | 180 | 114,5 | 380 |
| 29.01.2025 11:11:10 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 114,5 | 260 | 120,0 | 269 |
| 29.01.2025 10:57:01 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 114,0 | 180 | 114,5 | 380 |
| 29.01.2025 10:56:42 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 114,5 | 260 | 120,0 | 269 |
| 29.01.2025 10:55:00 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 114,5 | 260 | 115,0 | 380 |
| 29.01.2025 10:54:38 | 920 | 102,0 | 860 | 102,5 | 740 | 104,0 | 107,5 | 60 | 115,0 | 180 | 120,0 | 189 |