RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:55:22 | 359 | 106,5 | 299 | 107,0 | 60 | 107,5 | 112,0 | 60 | 113,0 | 140 | 115,5 | 200 |
| 28.01.2025 16:55:22 | 359 | 106,5 | 299 | 107,0 | 60 | 107,5 | 112,0 | 60 | 113,0 | 140 | 115,5 | 200 |
| 28.01.2025 16:46:50 | 359 | 106,5 | 299 | 107,0 | 60 | 107,5 | 113,0 | 80 | 115,5 | 140 | 116,0 | 200 |
| 28.01.2025 16:46:50 | 359 | 106,5 | 299 | 107,0 | 60 | 107,5 | 113,0 | 80 | 115,5 | 140 | 116,0 | 200 |
| 28.01.2025 16:43:15 | 419 | 104,5 | 299 | 106,5 | 239 | 107,0 | 113,0 | 80 | 115,5 | 140 | 116,0 | 200 |
| 28.01.2025 16:43:15 | 419 | 104,5 | 299 | 106,5 | 239 | 107,0 | 113,0 | 80 | 115,5 | 140 | 116,0 | 200 |
| 28.01.2025 16:31:20 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,0 | 80 | 115,5 | 140 | 116,0 | 200 |
| 28.01.2025 16:30:10 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,0 | 80 | 113,5 | 140 | 115,5 | 200 |
| 28.01.2025 16:30:10 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,0 | 80 | 113,5 | 140 | 115,5 | 200 |
| 28.01.2025 16:29:20 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,0 | 20 | 113,5 | 80 | 115,5 | 140 |
| 28.01.2025 16:25:53 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,0 | 20 | 113,5 | 80 | 114,0 | 140 |
| 28.01.2025 16:25:53 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,0 | 20 | 113,5 | 80 | 114,0 | 140 |
| 28.01.2025 16:25:53 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,5 | 80 | 114,0 | 140 | 115,5 | 200 |
| 28.01.2025 16:25:53 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,5 | 80 | 114,0 | 140 | 115,5 | 200 |
| 28.01.2025 16:24:34 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,5 | 20 | 114,0 | 80 | 115,5 | 140 |
| 28.01.2025 16:24:34 | 359 | 104,5 | 239 | 106,5 | 179 | 107,0 | 113,5 | 20 | 114,0 | 80 | 115,5 | 140 |
| 28.01.2025 16:24:07 | 239 | 104,5 | 119 | 106,5 | 59 | 107,0 | 113,5 | 20 | 114,0 | 80 | 115,5 | 140 |
| 28.01.2025 16:17:15 | 239 | 104,5 | 119 | 106,5 | 59 | 107,0 | 113,5 | 20 | 114,0 | 80 | 114,5 | 140 |
| 28.01.2025 16:17:15 | 239 | 104,5 | 119 | 106,5 | 59 | 107,0 | 113,5 | 20 | 114,0 | 80 | 114,5 | 140 |
| 28.01.2025 16:17:15 | 239 | 104,5 | 119 | 106,5 | 59 | 107,0 | 113,5 | 20 | 114,0 | 80 | 114,5 | 140 |
| 28.01.2025 16:16:34 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 113,5 | 20 | 114,0 | 80 | 114,5 | 140 |
| 28.01.2025 15:56:54 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 113,5 | 20 | 114,0 | 80 | 114,5 | 140 |
| 28.01.2025 15:56:54 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 113,5 | 20 | 114,0 | 80 | 114,5 | 140 |
| 28.01.2025 15:56:54 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,0 | 80 | 114,5 | 140 | 115,0 | 401 |
| 28.01.2025 15:56:54 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,0 | 80 | 114,5 | 140 | 115,0 | 401 |
| 28.01.2025 15:52:16 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,0 | 20 | 114,5 | 80 | 115,0 | 341 |
| 28.01.2025 15:52:16 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,0 | 20 | 114,5 | 80 | 115,0 | 341 |
| 28.01.2025 15:52:16 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,5 | 80 | 115,0 | 341 | 115,5 | 401 |
| 28.01.2025 15:52:16 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,5 | 80 | 115,0 | 341 | 115,5 | 401 |
| 28.01.2025 15:28:31 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 15:05:49 | 300 | 104,5 | 180 | 106,5 | 120 | 107,0 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:59:51 | 480 | 105,5 | 180 | 106,5 | 120 | 107,0 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:59:51 | 480 | 105,5 | 180 | 106,5 | 120 | 107,0 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:59:39 | 480 | 104,5 | 360 | 105,5 | 60 | 106,5 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:59:31 | 480 | 105,0 | 360 | 105,5 | 60 | 106,5 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:53:20 | 300 | 104,5 | 180 | 105,0 | 60 | 106,5 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:53:20 | 300 | 104,5 | 180 | 105,0 | 60 | 106,5 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:48:01 | 240 | 105,0 | 120 | 106,5 | 60 | 110,0 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:40:18 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 114,5 | 20 | 115,0 | 281 | 115,5 | 341 |
| 28.01.2025 14:36:35 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 114,5 | 20 | 115,0 | 281 | 116,0 | 341 |
| 28.01.2025 14:36:35 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 114,5 | 20 | 115,0 | 281 | 116,0 | 341 |
| 28.01.2025 14:36:35 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 115,0 | 261 | 115,5 | 281 | 116,0 | 341 |
| 28.01.2025 14:36:35 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 115,0 | 261 | 115,5 | 281 | 116,0 | 341 |
| 28.01.2025 14:35:48 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |
| 28.01.2025 14:35:21 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |
| 28.01.2025 14:35:21 | 150 | 106,5 | 90 | 109,0 | 60 | 110,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |
| 28.01.2025 14:23:51 | 210 | 105,0 | 90 | 106,5 | 30 | 109,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |
| 28.01.2025 14:23:11 | 210 | 104,5 | 90 | 106,5 | 30 | 109,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |
| 28.01.2025 14:08:13 | 210 | 106,5 | 150 | 108,0 | 30 | 109,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |
| 28.01.2025 14:08:13 | 210 | 106,5 | 150 | 108,0 | 30 | 109,0 | 115,5 | 20 | 116,0 | 80 | 117,0 | 140 |