RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:58:59 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 119,0 | 120 | 120,0 | 180 | 127,0 | 270 |
| 27.01.2025 16:58:59 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 119,0 | 120 | 120,0 | 180 | 127,0 | 270 |
| 27.01.2025 16:58:31 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 119,0 | 20 | 120,0 | 80 | 127,0 | 170 |
| 27.01.2025 16:58:31 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 119,0 | 20 | 120,0 | 80 | 127,0 | 170 |
| 27.01.2025 16:58:31 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:58:31 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:58:31 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:58:27 | 760 | 106,0 | 640 | 112,0 | 40 | 119,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:58:27 | 760 | 106,0 | 640 | 112,0 | 40 | 119,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:58:27 | 760 | 106,0 | 640 | 112,0 | 40 | 119,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:56:43 | 820 | 106,0 | 700 | 112,0 | 100 | 119,0 | 120,0 | 60 | 127,0 | 150 | 128,0 | 250 |
| 27.01.2025 16:54:27 | 820 | 106,0 | 700 | 112,0 | 100 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:54:27 | 820 | 106,0 | 700 | 112,0 | 100 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:54:27 | 820 | 106,0 | 700 | 112,0 | 100 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:54:11 | 840 | 106,0 | 720 | 112,0 | 120 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:53:53 | 840 | 106,0 | 720 | 112,0 | 120 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:53:53 | 840 | 106,0 | 720 | 112,0 | 120 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:53:53 | 840 | 106,0 | 720 | 112,0 | 120 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:52:47 | 900 | 106,0 | 780 | 112,0 | 180 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:52:47 | 900 | 106,0 | 780 | 112,0 | 180 | 119,0 | 120,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:51:39 | 900 | 106,0 | 780 | 112,0 | 180 | 119,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:51:39 | 900 | 106,0 | 780 | 112,0 | 180 | 119,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:50:48 | 900 | 106,0 | 780 | 112,0 | 180 | 119,0 | 121,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:49:11 | 900 | 106,0 | 780 | 112,0 | 180 | 119,0 | 121,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:49:07 | 785 | 112,0 | 185 | 114,0 | 180 | 119,0 | 121,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:49:07 | 785 | 112,0 | 185 | 114,0 | 180 | 119,0 | 121,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:46:35 | 785 | 112,0 | 185 | 114,0 | 180 | 119,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:46:35 | 785 | 112,0 | 185 | 114,0 | 180 | 119,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 127,0 | 60 | 128,0 | 160 | 199,0 | 222 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 119,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 119,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 119,0 | 60 | 127,0 | 120 | 128,0 | 220 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:46:35 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:45:56 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 117,0 | 60 | 118,0 | 120 | 119,0 | 180 |
| 27.01.2025 16:45:56 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 117,0 | 60 | 118,0 | 120 | 119,0 | 180 |
| 27.01.2025 16:45:56 | 725 | 106,0 | 605 | 112,0 | 5 | 114,0 | 117,0 | 60 | 118,0 | 120 | 119,0 | 180 |
| 27.01.2025 16:44:07 | 775 | 106,0 | 655 | 112,0 | 55 | 114,0 | 117,0 | 60 | 118,0 | 120 | 119,0 | 180 |
| 27.01.2025 16:44:07 | 775 | 106,0 | 655 | 112,0 | 55 | 114,0 | 117,0 | 60 | 118,0 | 120 | 119,0 | 180 |
| 27.01.2025 16:42:20 | 775 | 106,0 | 655 | 112,0 | 55 | 114,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:42:20 | 775 | 106,0 | 655 | 112,0 | 55 | 114,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:42:03 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:42:03 | 830 | 100,5 | 720 | 106,0 | 600 | 112,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:41:25 | 885 | 100,5 | 775 | 106,0 | 655 | 112,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:41:25 | 885 | 100,5 | 775 | 106,0 | 655 | 112,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:41:25 | 885 | 100,5 | 775 | 106,0 | 655 | 112,0 | 118,0 | 60 | 119,0 | 120 | 127,0 | 180 |
| 27.01.2025 16:40:31 | 885 | 100,5 | 775 | 106,0 | 655 | 112,0 | 114,0 | 120 | 118,0 | 180 | 119,0 | 240 |