RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2025 09:57:02 | 592 | 86,4 | 452 | 87,8 | 392 | 90,0 | 92,0 | 120 | 92,4 | 240 | 92,8 | 451 |
| 13.01.2025 09:57:02 | 592 | 86,4 | 452 | 87,8 | 392 | 90,0 | 92,0 | 120 | 92,4 | 240 | 92,8 | 451 |
| 13.01.2025 09:49:24 | 592 | 86,4 | 452 | 87,8 | 392 | 90,0 | 92,4 | 120 | 92,8 | 331 | 93,0 | 451 |
| 13.01.2025 09:49:24 | 592 | 86,4 | 452 | 87,8 | 392 | 90,0 | 92,4 | 120 | 92,8 | 331 | 93,0 | 451 |
| 13.01.2025 09:49:24 | 592 | 86,4 | 452 | 87,8 | 392 | 90,0 | 92,4 | 120 | 92,8 | 331 | 93,0 | 451 |
| 13.01.2025 09:48:32 | 652 | 86,4 | 512 | 87,8 | 452 | 90,0 | 92,4 | 120 | 92,8 | 331 | 93,0 | 451 |
| 13.01.2025 09:48:12 | 652 | 86,4 | 512 | 87,8 | 452 | 90,0 | 92,4 | 120 | 92,6 | 240 | 92,8 | 451 |
| 13.01.2025 09:48:12 | 652 | 86,4 | 512 | 87,8 | 452 | 90,0 | 92,4 | 120 | 92,6 | 240 | 92,8 | 451 |
| 13.01.2025 09:47:07 | 652 | 86,4 | 512 | 87,8 | 452 | 90,0 | 92,6 | 120 | 92,8 | 331 | 93,0 | 451 |
| 13.01.2025 09:46:55 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,6 | 120 | 92,8 | 331 | 93,0 | 451 |
| 13.01.2025 09:46:45 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,6 | 120 | 92,8 | 451 | 93,0 | 571 |
| 13.01.2025 09:46:45 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,6 | 120 | 92,8 | 451 | 93,0 | 571 |
| 13.01.2025 09:46:28 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:45:56 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:45:56 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:45:56 | 632 | 86,0 | 512 | 87,8 | 452 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:45:56 | 660 | 86,0 | 540 | 87,8 | 480 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:45:56 | 660 | 86,0 | 540 | 87,8 | 480 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:45:56 | 660 | 86,0 | 540 | 87,8 | 480 | 90,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:44:13 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:42:51 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:41:03 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:39:37 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:38:33 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:37:48 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:37:48 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 331 | 93,0 | 451 | 97,8 | 511 |
| 13.01.2025 09:35:54 | 542 | 87,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 180 | 93,0 | 300 | 97,8 | 360 |
| 13.01.2025 09:34:48 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 180 | 93,0 | 300 | 97,8 | 360 |
| 13.01.2025 09:34:30 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 180 | 93,0 | 300 | 100,0 | 480 |
| 13.01.2025 09:34:30 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 180 | 93,0 | 300 | 100,0 | 480 |
| 13.01.2025 09:34:14 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 60 | 93,0 | 180 | 100,0 | 360 |
| 13.01.2025 09:33:50 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 60 | 93,0 | 180 | 102,0 | 580 |
| 13.01.2025 09:33:50 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 92,8 | 60 | 93,0 | 180 | 102,0 | 580 |
| 13.01.2025 09:32:45 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 93,0 | 120 | 102,0 | 520 | 103,0 | 640 |
| 13.01.2025 09:32:45 | 562 | 89,8 | 482 | 90,0 | 2 | 92,0 | 93,0 | 120 | 102,0 | 520 | 103,0 | 640 |
| 13.01.2025 09:32:17 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 102,0 | 520 | 103,0 | 640 |
| 13.01.2025 09:32:17 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 102,0 | 520 | 103,0 | 640 |
| 13.01.2025 09:32:17 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 102,0 | 520 | 103,0 | 640 |
| 13.01.2025 09:32:05 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,8 | 120 | 93,0 | 240 | 102,0 | 640 |
| 13.01.2025 09:32:05 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,8 | 120 | 93,0 | 240 | 102,0 | 640 |
| 13.01.2025 09:31:21 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 102,0 | 520 | 103,0 | 640 |
| 13.01.2025 09:31:03 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 103,0 | 240 | 107,0 | 300 |
| 13.01.2025 09:31:03 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 103,0 | 240 | 107,0 | 300 |
| 13.01.2025 09:31:03 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 93,0 | 120 | 103,0 | 240 | 107,0 | 300 |
| 13.01.2025 09:30:11 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,0 | 60 | 93,0 | 180 | 103,0 | 300 |
| 13.01.2025 09:30:11 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,0 | 60 | 93,0 | 180 | 103,0 | 300 |
| 13.01.2025 09:30:11 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,0 | 60 | 93,0 | 180 | 103,0 | 300 |
| 13.01.2025 09:29:56 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,0 | 180 | 93,0 | 300 | 103,0 | 420 |
| 13.01.2025 09:29:56 | 620 | 87,8 | 560 | 89,8 | 480 | 90,0 | 92,0 | 180 | 93,0 | 300 | 103,0 | 420 |
| 13.01.2025 09:28:44 | 260 | 86,0 | 140 | 87,8 | 80 | 89,8 | 92,0 | 180 | 93,0 | 300 | 103,0 | 420 |