RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 10.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2025 14:58:20	550	82,0	430	85,0	400	85,2	89,8	120	90,0	300	91,8	340
10.01.2025 14:58:20	550	82,0	430	85,0	400	85,2	89,8	120	90,0	300	91,8	340
10.01.2025 14:58:20	550	82,0	430	85,0	400	85,2	90,0	180	91,6	300	91,8	340
10.01.2025 14:58:20	550	82,0	430	85,0	400	85,2	90,0	180	91,6	300	91,8	340
10.01.2025 14:57:53	550	82,0	430	85,0	400	85,2	91,6	120	91,8	160	92,0	579
10.01.2025 14:56:13	550	82,0	430	85,0	400	85,2	91,6	120	91,8	160	92,0	579
10.01.2025 14:56:13	550	82,0	430	85,0	400	85,2	91,6	120	91,8	160	92,0	579
10.01.2025 14:54:15	550	82,0	430	85,0	400	85,2	91,8	40	92,0	459	93,0	616
10.01.2025 14:54:15	550	82,0	430	85,0	400	85,2	91,8	40	92,0	459	93,0	616
10.01.2025 14:54:15	550	82,0	430	85,0	400	85,2	91,8	40	92,0	459	93,0	616
10.01.2025 14:54:15	550	82,0	430	85,0	400	85,2	91,8	60	92,0	479	93,0	636
10.01.2025 14:54:15	550	82,0	430	85,0	400	85,2	91,8	60	92,0	479	93,0	636
10.01.2025 14:54:15	550	82,0	430	85,0	400	85,2	91,8	60	92,0	479	93,0	636
10.01.2025 14:54:07	550	82,0	430	85,0	400	85,2	87,0	40	91,8	100	92,0	519
10.01.2025 14:54:07	550	82,0	430	85,0	400	85,2	87,0	40	91,8	100	92,0	519
10.01.2025 14:54:07	550	82,0	430	85,0	400	85,2	91,8	60	92,0	479	93,0	636
10.01.2025 14:54:07	550	82,0	430	85,0	400	85,2	91,8	60	92,0	479	93,0	636
10.01.2025 14:54:07	550	82,0	430	85,0	400	85,2	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	450	85,0	420	85,2	20	87,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	450	85,0	420	85,2	20	87,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	450	85,0	420	85,2	20	87,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	470	85,0	440	85,2	40	87,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	470	85,0	440	85,2	40	87,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	470	85,0	440	85,2	40	87,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	600	85,2	200	87,0	160	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	600	85,2	200	87,0	160	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:53:32	600	85,2	200	87,0	160	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:28:42	260	87,0	220	88,0	60	89,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:23:46	260	87,0	220	88,0	60	89,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:13:36	200	87,0	160	88,0	60	89,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:13:36	200	87,0	160	88,0	60	89,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:13:23	170	85,0	140	87,0	100	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:13:23	170	85,0	140	87,0	100	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 14:08:44	170	85,0	140	87,0	100	88,0	92,0	419	93,0	576	94,0	756
10.01.2025 14:08:44	170	85,0	140	87,0	100	88,0	92,0	419	93,0	576	94,0	756
10.01.2025 14:08:44	170	85,0	140	87,0	100	88,0	92,0	419	93,0	576	94,0	756
10.01.2025 13:52:15	170	85,0	140	87,0	100	88,0	91,8	60	92,0	479	93,0	636
10.01.2025 13:49:34	170	85,0	140	87,0	100	88,0	91,8	60	92,0	479	93,0	516
10.01.2025 13:39:34	170	85,0	140	87,0	100	88,0	91,8	60	92,0	359	93,0	396
10.01.2025 13:39:34	170	85,0	140	87,0	100	88,0	91,8	60	92,0	359	93,0	396
10.01.2025 13:29:43	170	85,0	140	87,0	100	88,0	92,0	299	93,0	336	94,0	516
10.01.2025 13:29:43	170	85,0	140	87,0	100	88,0	92,0	299	93,0	336	94,0	516
10.01.2025 13:14:40	170	85,0	140	87,0	100	88,0	92,0	119	93,0	156	94,0	336
10.01.2025 13:14:40	170	85,0	140	87,0	100	88,0	92,0	119	93,0	156	94,0	336
10.01.2025 13:14:40	170	85,0	140	87,0	100	88,0	92,0	119	93,0	156	94,0	336
10.01.2025 13:14:06	170	85,0	140	87,0	100	88,0	92,0	120	93,0	157	94,0	337
10.01.2025 13:10:12	260	82,0	140	87,0	100	88,0	92,0	120	93,0	157	94,0	337
10.01.2025 13:09:32	260	82,0	140	87,0	100	88,0	92,0	120	92,6	240	93,0	277
10.01.2025 13:09:32	260	82,0	140	87,0	100	88,0	92,0	120	92,6	240	93,0	277
10.01.2025 13:08:32	260	82,0	140	87,0	100	88,0	92,6	120	93,0	157	94,0	337

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies