RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.01. 17:00 09.01. 17:00 10.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2025 12:46:33	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:33	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	179	87,0	139	88,0	39	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	179	87,0	139	88,0	39	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:46:15	260	82,0	140	87,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:45:36	260	82,0	140	87,0	100	88,0	91,0	21	93,0	58	94,0	238
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	91,0	21	93,0	58	94,0	238
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	91,0	21	93,0	58	94,0	238
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	1 220	81,0	220	82,0	100	88,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	230	82,0	110	88,0	10	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	230	82,0	110	88,0	10	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:40:27	230	82,0	110	88,0	10	91,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	93,0	37	94,0	217	94,8	277
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:38:32	139	88,0	39	91,0	29	92,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:35:04	62	91,0	52	92,0	23	93,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:20:46	62	91,0	52	92,0	23	93,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:20:46	62	91,0	52	92,0	23	93,0	94,0	180	94,8	240	95,0	535
10.01.2025 12:19:42	62	91,0	52	92,0	23	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:19:42	62	91,0	52	92,0	23	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:19:42	62	91,0	52	92,0	23	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:12:26	92	91,0	82	92,0	53	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:12:26	92	91,0	82	92,0	53	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:12:26	92	91,0	82	92,0	53	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:11:10	212	91,0	202	92,0	173	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:11:10	212	91,0	202	92,0	173	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:11:10	212	91,0	202	92,0	173	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:09:53	272	91,0	262	92,0	233	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:09:53	272	91,0	262	92,0	233	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:09:53	272	91,0	262	92,0	233	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:04:23	452	91,0	442	92,0	413	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:04:11	512	91,0	442	92,0	413	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:04:11	512	91,0	442	92,0	413	93,0	94,8	60	95,0	355	95,2	415
10.01.2025 12:01:40	512	91,0	442	92,0	413	93,0	94,6	60	94,8	120	95,0	415
10.01.2025 11:59:55	512	91,0	442	92,0	413	93,0	94,6	60	94,8	120	95,0	415
10.01.2025 11:58:35	512	91,0	442	92,0	413	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:58:35	512	91,0	442	92,0	413	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:58:35	512	91,0	442	92,0	413	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:58:15	912	91,0	842	92,0	813	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:58:15	912	91,0	842	92,0	813	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:58:15	912	91,0	842	92,0	813	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:57:51	972	91,0	902	92,0	873	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:57:51	972	91,0	902	92,0	873	93,0	94,6	60	95,0	355	95,2	415
10.01.2025 11:57:39	972	91,0	902	92,0	873	93,0	93,2	60	94,6	120	95,0	415

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies