RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 11:59:55 | 512 | 91,0 | 442 | 92,0 | 413 | 93,0 | 94,6 | 60 | 94,8 | 120 | 95,0 | 415 |
| 10.01.2025 11:58:35 | 512 | 91,0 | 442 | 92,0 | 413 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:58:35 | 512 | 91,0 | 442 | 92,0 | 413 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:58:35 | 512 | 91,0 | 442 | 92,0 | 413 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:58:15 | 912 | 91,0 | 842 | 92,0 | 813 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:58:15 | 912 | 91,0 | 842 | 92,0 | 813 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:58:15 | 912 | 91,0 | 842 | 92,0 | 813 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:51 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:51 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:39 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 93,2 | 60 | 94,6 | 120 | 95,0 | 415 |
| 10.01.2025 11:57:39 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 93,2 | 60 | 94,6 | 120 | 95,0 | 415 |
| 10.01.2025 11:57:23 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:23 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:23 | 972 | 91,0 | 902 | 92,0 | 873 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:23 | 1 412 | 91,0 | 1 342 | 92,0 | 1 313 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:23 | 1 412 | 91,0 | 1 342 | 92,0 | 1 313 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:23 | 1 412 | 91,0 | 1 342 | 92,0 | 1 313 | 93,0 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:12 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:07 | 1 902 | 92,0 | 1 873 | 93,0 | 60 | 93,2 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:57:07 | 1 902 | 92,0 | 1 873 | 93,0 | 60 | 93,2 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:56:43 | 1 902 | 92,0 | 1 873 | 93,0 | 60 | 93,2 | 94,0 | 60 | 94,6 | 120 | 95,0 | 415 |
| 10.01.2025 11:56:15 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,0 | 60 | 94,6 | 120 | 95,0 | 415 |
| 10.01.2025 11:56:15 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,0 | 60 | 94,6 | 120 | 95,0 | 415 |
| 10.01.2025 11:55:48 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,6 | 60 | 95,0 | 355 | 95,2 | 415 |
| 10.01.2025 11:49:30 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,6 | 60 | 94,8 | 120 | 95,0 | 415 |
| 10.01.2025 11:49:10 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,6 | 60 | 94,8 | 120 | 95,0 | 415 |
| 10.01.2025 11:47:06 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,6 | 60 | 94,8 | 120 | 95,0 | 415 |
| 10.01.2025 11:47:06 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,6 | 60 | 94,8 | 120 | 95,0 | 415 |
| 10.01.2025 11:42:34 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,8 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 11:42:34 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,8 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 11:42:34 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,8 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 11:06:03 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,0 | 60 | 94,8 | 120 | 95,0 | 415 |
| 10.01.2025 11:03:07 | 1 402 | 92,0 | 1 373 | 93,0 | 60 | 93,2 | 94,0 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 10:50:51 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 94,0 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 10:50:51 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 94,0 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 10:44:44 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:44:44 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 352 | 91,0 | 1 282 | 92,0 | 1 253 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 352 | 91,0 | 1 282 | 92,0 | 1 253 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 352 | 91,0 | 1 282 | 92,0 | 1 253 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 364 | 91,0 | 1 294 | 92,0 | 1 265 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 364 | 91,0 | 1 294 | 92,0 | 1 265 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 364 | 91,0 | 1 294 | 92,0 | 1 265 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:02:38 | 1 318 | 93,0 | 53 | 93,2 | 5 | 95,0 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:02:38 | 1 318 | 93,0 | 53 | 93,2 | 5 | 95,0 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |