RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 10:50:51 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 94,0 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 10:50:51 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 94,0 | 60 | 95,0 | 355 | 95,6 | 655 |
| 10.01.2025 10:44:44 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:44:44 | 1 342 | 92,0 | 1 313 | 93,0 | 60 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 352 | 91,0 | 1 282 | 92,0 | 1 253 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 352 | 91,0 | 1 282 | 92,0 | 1 253 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 352 | 91,0 | 1 282 | 92,0 | 1 253 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 364 | 91,0 | 1 294 | 92,0 | 1 265 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 364 | 91,0 | 1 294 | 92,0 | 1 265 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:28:14 | 1 364 | 91,0 | 1 294 | 92,0 | 1 265 | 93,0 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,0 | 295 | 95,6 | 595 | 96,0 | 715 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:14:43 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:02:38 | 1 318 | 93,0 | 53 | 93,2 | 5 | 95,0 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:02:38 | 1 318 | 93,0 | 53 | 93,2 | 5 | 95,0 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 10:00:23 | 1 342 | 92,0 | 1 313 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:48:24 | 842 | 92,0 | 813 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:48:24 | 842 | 92,0 | 813 | 93,0 | 48 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:38:17 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:37:36 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:37:36 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 95,6 | 300 | 96,0 | 420 | 97,4 | 540 |
| 10.01.2025 09:32:00 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:32:00 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:32:00 | 822 | 92,0 | 793 | 93,0 | 28 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:29:37 | 854 | 92,0 | 825 | 93,0 | 60 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:29:37 | 854 | 92,0 | 825 | 93,0 | 60 | 93,2 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:27:37 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:27:37 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 96,0 | 120 | 97,4 | 240 | 97,6 | 300 |
| 10.01.2025 09:25:56 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:25:56 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:25:56 | 864 | 91,0 | 794 | 92,0 | 765 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:24:42 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:24:42 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,4 | 120 | 97,6 | 180 | 97,8 | 480 |
| 10.01.2025 09:23:34 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,6 | 60 | 97,8 | 360 | 98,8 | 480 |
| 10.01.2025 09:22:18 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:22:18 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:16:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:16:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:16:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 97,8 | 300 | 98,0 | 420 | 98,8 | 540 |
| 10.01.2025 09:14:02 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:08:50 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:59 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:59 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,6 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:45 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 96,6 | 120 | 97,8 | 420 |
| 10.01.2025 09:01:28 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:14 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 96,6 | 120 | 97,8 | 420 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 97,8 | 360 | 98,0 | 480 |
| 10.01.2025 09:01:12 | 1 064 | 91,0 | 994 | 92,0 | 965 | 93,0 | 96,0 | 60 | 97,8 | 360 | 98,0 | 480 |