RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 15:59:40 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,8 | 120 | 97,0 | 300 | 97,8 | 420 |
| 09.01.2025 15:47:13 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,8 | 120 | 97,0 | 420 | 97,8 | 540 |
| 09.01.2025 15:47:13 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,8 | 120 | 97,0 | 420 | 97,8 | 540 |
| 09.01.2025 15:46:11 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 97,0 | 300 | 97,8 | 420 | 98,0 | 460 |
| 09.01.2025 15:46:11 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 97,0 | 300 | 97,8 | 420 | 98,0 | 460 |
| 09.01.2025 15:46:11 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 97,0 | 300 | 97,8 | 420 | 98,0 | 460 |
| 09.01.2025 15:37:05 | 250 | 95,0 | 180 | 95,2 | 120 | 95,4 | 97,0 | 300 | 97,8 | 420 | 98,0 | 460 |
| 09.01.2025 15:37:05 | 250 | 95,0 | 180 | 95,2 | 120 | 95,4 | 97,0 | 300 | 97,8 | 420 | 98,0 | 460 |
| 09.01.2025 15:37:05 | 250 | 95,0 | 180 | 95,2 | 120 | 95,4 | 97,0 | 300 | 97,8 | 420 | 98,0 | 460 |
| 09.01.2025 15:35:07 | 250 | 95,0 | 180 | 95,2 | 120 | 95,4 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 15:35:07 | 250 | 95,0 | 180 | 95,2 | 120 | 95,4 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 15:33:40 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 15:33:40 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 15:33:40 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 15:28:31 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:25:27 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:25:27 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:24:57 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:24:57 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:21:53 | 960 | 94,0 | 430 | 94,2 | 70 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:21:53 | 960 | 94,0 | 430 | 94,2 | 70 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:21:47 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:21:47 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:21:08 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:21:08 | 190 | 95,0 | 120 | 95,2 | 60 | 95,4 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:20:36 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 15:20:36 | 490 | 94,2 | 130 | 95,0 | 60 | 95,2 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:29:20 | 960 | 94,0 | 430 | 94,2 | 70 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:29:20 | 960 | 94,0 | 430 | 94,2 | 70 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:29:20 | 960 | 94,0 | 430 | 94,2 | 70 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:24:04 | 1 010 | 94,0 | 480 | 94,2 | 120 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:24:00 | 1 010 | 94,0 | 480 | 94,2 | 120 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:06:14 | 1 010 | 94,0 | 480 | 94,2 | 120 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 14:06:14 | 1 010 | 94,0 | 480 | 94,2 | 120 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 13:53:24 | 950 | 94,0 | 420 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 13:53:10 | 950 | 94,0 | 420 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 13:52:58 | 950 | 94,0 | 420 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 13:52:58 | 950 | 94,0 | 420 | 94,2 | 60 | 95,0 | 96,6 | 60 | 96,8 | 120 | 97,0 | 420 |
| 09.01.2025 13:48:48 | 950 | 94,0 | 420 | 94,2 | 60 | 95,0 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:48:48 | 950 | 94,0 | 420 | 94,2 | 60 | 95,0 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:48:48 | 2 165 | 93,0 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:48:42 | 891 | 93,2 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:48:39 | 891 | 93,4 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:47:24 | 891 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:47:18 | 894 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:47:15 | 894 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:47:02 | 894 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:46:48 | 893 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:46:34 | 893 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |
| 09.01.2025 13:43:54 | 893 | 93,6 | 890 | 94,0 | 360 | 94,2 | 96,8 | 60 | 97,0 | 360 | 97,8 | 480 |