RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 10:52:16 | 227 | 94,0 | 147 | 95,0 | 87 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:39 | 227 | 94,0 | 147 | 95,0 | 87 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:39 | 227 | 94,0 | 147 | 95,0 | 87 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:39 | 227 | 94,0 | 147 | 95,0 | 87 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:39 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:39 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:39 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:11 | 267 | 95,0 | 207 | 96,0 | 70 | 98,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:51:11 | 267 | 95,0 | 207 | 96,0 | 70 | 98,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:50:52 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:50:52 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 98,8 | 120 | 99,0 | 230 | 100,0 | 410 |
| 09.01.2025 10:49:42 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 99,0 | 110 | 100,0 | 290 | 103,0 | 470 |
| 09.01.2025 10:49:42 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 99,0 | 110 | 100,0 | 290 | 103,0 | 470 |
| 09.01.2025 10:49:06 | 277 | 94,0 | 197 | 95,0 | 137 | 96,0 | 100,0 | 180 | 103,0 | 360 | 104,5 | 400 |
| 09.01.2025 10:48:10 | 217 | 94,0 | 197 | 95,0 | 137 | 96,0 | 100,0 | 180 | 103,0 | 360 | 104,5 | 400 |
| 09.01.2025 10:44:42 | 217 | 94,0 | 197 | 95,0 | 137 | 96,0 | 100,0 | 180 | 103,0 | 300 | 104,5 | 340 |
| 09.01.2025 10:40:12 | 217 | 94,0 | 197 | 95,0 | 137 | 96,0 | 100,0 | 180 | 103,0 | 300 | 104,5 | 340 |
| 09.01.2025 10:40:12 | 217 | 94,0 | 197 | 95,0 | 137 | 96,0 | 100,0 | 180 | 103,0 | 300 | 104,5 | 340 |
| 09.01.2025 10:39:10 | 157 | 94,0 | 137 | 95,0 | 77 | 96,0 | 100,0 | 180 | 103,0 | 300 | 104,5 | 340 |
| 09.01.2025 10:39:10 | 157 | 94,0 | 137 | 95,0 | 77 | 96,0 | 100,0 | 180 | 103,0 | 300 | 104,5 | 340 |
| 09.01.2025 10:39:10 | 157 | 94,0 | 137 | 95,0 | 77 | 96,0 | 100,0 | 180 | 103,0 | 300 | 104,5 | 340 |
| 09.01.2025 10:37:16 | 157 | 94,0 | 137 | 95,0 | 77 | 96,0 | 99,0 | 120 | 100,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:33:00 | 157 | 94,0 | 137 | 95,0 | 77 | 96,0 | 99,0 | 120 | 100,0 | 300 | 102,0 | 420 |
| 09.01.2025 10:33:00 | 157 | 94,0 | 137 | 95,0 | 77 | 96,0 | 99,0 | 120 | 100,0 | 300 | 102,0 | 420 |
| 09.01.2025 10:31:39 | 97 | 94,0 | 77 | 95,0 | 17 | 96,0 | 99,0 | 120 | 100,0 | 300 | 102,0 | 420 |
| 09.01.2025 10:31:39 | 97 | 94,0 | 77 | 95,0 | 17 | 96,0 | 99,0 | 120 | 100,0 | 300 | 102,0 | 420 |
| 09.01.2025 10:28:50 | 97 | 94,0 | 77 | 95,0 | 17 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:28:50 | 97 | 94,0 | 77 | 95,0 | 17 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:28:50 | 97 | 94,0 | 77 | 95,0 | 17 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:24:11 | 160 | 94,0 | 140 | 95,0 | 80 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:23:08 | 210 | 91,0 | 140 | 95,0 | 80 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:23:08 | 210 | 91,0 | 140 | 95,0 | 80 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:23:08 | 210 | 91,0 | 140 | 95,0 | 80 | 96,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:22:42 | 200 | 95,0 | 140 | 96,0 | 60 | 98,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:22:42 | 200 | 95,0 | 140 | 96,0 | 60 | 98,0 | 99,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:21:55 | 200 | 95,0 | 140 | 96,0 | 60 | 98,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:21:16 | 140 | 95,0 | 80 | 96,0 | 60 | 98,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:21:16 | 140 | 95,0 | 80 | 96,0 | 60 | 98,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:21:04 | 150 | 91,0 | 80 | 95,0 | 20 | 96,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:21:04 | 150 | 91,0 | 80 | 95,0 | 20 | 96,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:20:26 | 150 | 91,0 | 80 | 95,0 | 20 | 96,0 | 98,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:20:26 | 150 | 91,0 | 80 | 95,0 | 20 | 96,0 | 98,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:20:22 | 230 | 88,0 | 130 | 91,0 | 60 | 95,0 | 98,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:20:22 | 230 | 88,0 | 130 | 91,0 | 60 | 95,0 | 98,0 | 60 | 100,0 | 240 | 102,0 | 360 |
| 09.01.2025 10:20:19 | 230 | 88,0 | 130 | 91,0 | 60 | 95,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:20:18 | 170 | 88,0 | 70 | 91,0 | 60 | 95,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:20:18 | 170 | 88,0 | 70 | 91,0 | 60 | 95,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:18:08 | 130 | 91,0 | 120 | 95,0 | 60 | 98,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:17:49 | 620 | 92,0 | 120 | 95,0 | 60 | 98,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |
| 09.01.2025 10:17:16 | 570 | 91,0 | 560 | 92,0 | 60 | 98,0 | 100,0 | 180 | 102,0 | 300 | 103,0 | 420 |