RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 09:59:53 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 103,0 | 120 | 104,5 | 160 | 107,0 | 220 |
| 09.01.2025 09:59:53 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 103,0 | 120 | 104,5 | 160 | 107,0 | 220 |
| 09.01.2025 09:59:33 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 103,0 | 120 | 104,5 | 160 | 106,0 | 280 |
| 09.01.2025 09:59:33 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 103,0 | 120 | 104,5 | 160 | 106,0 | 280 |
| 09.01.2025 09:58:33 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:58:33 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:58:33 | 122 | 100,5 | 62 | 101,0 | 2 | 102,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:58:33 | 180 | 100,5 | 120 | 101,0 | 60 | 102,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:58:33 | 180 | 100,5 | 120 | 101,0 | 60 | 102,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:58:33 | 180 | 100,5 | 120 | 101,0 | 60 | 102,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:39:15 | 262 | 101,0 | 202 | 102,0 | 142 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:28:50 | 262 | 101,0 | 202 | 102,0 | 142 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:28:50 | 262 | 101,0 | 202 | 102,0 | 142 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:28:50 | 262 | 101,0 | 202 | 102,0 | 142 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:28:18 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:28:18 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:23:38 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,0 | 180 | 104,5 | 220 | 106,0 | 340 |
| 09.01.2025 09:23:38 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,0 | 180 | 104,5 | 220 | 106,0 | 340 |
| 09.01.2025 09:04:51 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:04:51 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:04:51 | 442 | 101,0 | 382 | 102,0 | 322 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 09.01.2025 09:00:06 | 480 | 101,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 40 | 106,0 | 160 | 107,0 | 220 |
| 08.01.2025 17:05:05 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:49:43 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:49:43 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:49:43 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:41:49 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:41:49 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:41:49 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:38:06 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 60 | 105,5 | 120 | 106,0 | 240 |
| 08.01.2025 16:38:06 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 60 | 105,5 | 120 | 106,0 | 240 |
| 08.01.2025 16:38:06 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 60 | 105,5 | 120 | 106,0 | 240 |
| 08.01.2025 15:59:21 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 15:48:46 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 15:48:46 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 15:48:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 14:48:53 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 14:48:53 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 14:05:27 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 107,5 | 240 |
| 08.01.2025 13:47:01 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 108,0 | 300 |
| 08.01.2025 13:47:01 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 108,0 | 300 |
| 08.01.2025 13:47:01 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 108,0 | 300 |
| 08.01.2025 13:38:58 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:58 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 103,5 | 40 | 104,5 | 55 | 105,5 | 115 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 103,5 | 40 | 104,5 | 55 | 105,5 | 115 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:37:21 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |