RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2025 16:49:43 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:49:43 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:49:43 | 480 | 102,0 | 420 | 103,0 | 60 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:41:49 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:41:49 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:41:49 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 40 | 105,5 | 100 | 106,0 | 220 |
| 08.01.2025 16:38:06 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 60 | 105,5 | 120 | 106,0 | 240 |
| 08.01.2025 16:38:06 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 60 | 105,5 | 120 | 106,0 | 240 |
| 08.01.2025 16:38:06 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 60 | 105,5 | 120 | 106,0 | 240 |
| 08.01.2025 15:59:21 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 15:48:46 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 15:48:46 | 540 | 102,0 | 480 | 103,0 | 120 | 103,5 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 15:48:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 14:48:53 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 14:48:53 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 120 | 105,5 | 180 | 106,0 | 300 |
| 08.01.2025 14:05:27 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 107,5 | 240 |
| 08.01.2025 13:47:01 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 108,0 | 300 |
| 08.01.2025 13:47:01 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 108,0 | 300 |
| 08.01.2025 13:47:01 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 105,5 | 60 | 106,0 | 180 | 108,0 | 300 |
| 08.01.2025 13:38:58 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:58 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 103,5 | 40 | 104,5 | 55 | 105,5 | 115 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 103,5 | 40 | 104,5 | 55 | 105,5 | 115 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:38:38 | 480 | 100,0 | 420 | 102,0 | 360 | 103,0 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:37:21 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 104,5 | 15 | 105,5 | 75 | 106,0 | 195 |
| 08.01.2025 13:36:14 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 104,5 | 15 | 106,0 | 135 | 108,0 | 255 |
| 08.01.2025 13:36:14 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 104,5 | 15 | 106,0 | 135 | 108,0 | 255 |
| 08.01.2025 13:36:14 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 106,0 | 120 | 108,0 | 240 | 108,5 | 420 |
| 08.01.2025 13:36:14 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 106,0 | 120 | 108,0 | 240 | 108,5 | 420 |
| 08.01.2025 13:36:14 | 620 | 102,0 | 560 | 103,0 | 200 | 103,5 | 106,0 | 120 | 108,0 | 240 | 108,5 | 420 |
| 08.01.2025 13:04:32 | 605 | 103,0 | 245 | 103,5 | 45 | 104,5 | 106,0 | 120 | 108,0 | 240 | 108,5 | 420 |
| 08.01.2025 13:03:14 | 605 | 103,0 | 245 | 103,5 | 45 | 104,5 | 106,0 | 120 | 107,0 | 420 | 108,0 | 540 |
| 08.01.2025 13:03:14 | 605 | 103,0 | 245 | 103,5 | 45 | 104,5 | 106,0 | 120 | 107,0 | 420 | 108,0 | 540 |
| 08.01.2025 13:01:49 | 605 | 103,0 | 245 | 103,5 | 45 | 104,5 | 107,0 | 300 | 108,0 | 420 | 108,5 | 600 |
| 08.01.2025 13:01:49 | 605 | 103,0 | 245 | 103,5 | 45 | 104,5 | 107,0 | 300 | 108,0 | 420 | 108,5 | 600 |
| 08.01.2025 13:01:49 | 605 | 103,0 | 245 | 103,5 | 45 | 104,5 | 107,0 | 300 | 108,0 | 420 | 108,5 | 600 |
| 08.01.2025 13:01:10 | 725 | 103,0 | 365 | 103,5 | 165 | 104,5 | 107,0 | 300 | 108,0 | 420 | 108,5 | 600 |
| 08.01.2025 12:59:49 | 425 | 103,5 | 225 | 104,0 | 165 | 104,5 | 107,0 | 300 | 108,0 | 420 | 108,5 | 600 |
| 08.01.2025 12:59:49 | 425 | 103,5 | 225 | 104,0 | 165 | 104,5 | 107,0 | 300 | 108,0 | 420 | 108,5 | 600 |
| 08.01.2025 12:25:32 | 425 | 103,5 | 225 | 104,0 | 165 | 104,5 | 108,0 | 120 | 108,5 | 300 | 109,0 | 540 |
| 08.01.2025 10:54:11 | 425 | 103,5 | 225 | 104,0 | 165 | 104,5 | 108,0 | 120 | 108,5 | 240 | 109,0 | 480 |
| 08.01.2025 10:54:11 | 425 | 103,5 | 225 | 104,0 | 165 | 104,5 | 108,0 | 120 | 108,5 | 240 | 109,0 | 480 |
| 08.01.2025 10:43:55 | 385 | 103,5 | 185 | 104,0 | 125 | 104,5 | 108,0 | 120 | 108,5 | 240 | 109,0 | 480 |
| 08.01.2025 09:39:35 | 685 | 103,0 | 325 | 103,5 | 125 | 104,5 | 108,0 | 120 | 108,5 | 240 | 109,0 | 480 |
| 08.01.2025 09:28:15 | 685 | 103,0 | 325 | 103,5 | 125 | 104,5 | 108,0 | 120 | 108,5 | 240 | 109,0 | 480 |
| 08.01.2025 09:28:15 | 685 | 103,0 | 325 | 103,5 | 125 | 104,5 | 108,0 | 120 | 108,5 | 240 | 109,0 | 480 |
| 08.01.2025 09:25:55 | 685 | 103,0 | 325 | 103,5 | 125 | 104,5 | 106,0 | 120 | 108,0 | 240 | 108,5 | 360 |
| 08.01.2025 09:23:36 | 685 | 103,0 | 325 | 103,5 | 125 | 104,5 | 106,0 | 120 | 108,0 | 240 | 108,5 | 360 |