RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:31:30 | 805 | 103,0 | 385 | 103,5 | 185 | 104,5 | 108,5 | 180 | 109,0 | 420 | 109,5 | 630 |
| 07.01.2025 16:31:30 | 805 | 103,0 | 385 | 103,5 | 185 | 104,5 | 108,5 | 180 | 109,0 | 420 | 109,5 | 630 |
| 07.01.2025 15:25:01 | 805 | 103,0 | 385 | 103,5 | 185 | 104,5 | 106,0 | 60 | 108,5 | 240 | 109,0 | 480 |
| 07.01.2025 15:20:46 | 785 | 102,0 | 605 | 103,0 | 185 | 104,5 | 106,0 | 60 | 108,5 | 240 | 109,0 | 480 |
| 07.01.2025 15:20:46 | 785 | 102,0 | 605 | 103,0 | 185 | 104,5 | 106,0 | 60 | 108,5 | 240 | 109,0 | 480 |
| 07.01.2025 15:20:46 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 106,0 | 60 | 108,5 | 240 | 109,0 | 480 |
| 07.01.2025 15:20:46 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 106,0 | 60 | 108,5 | 240 | 109,0 | 480 |
| 07.01.2025 15:20:46 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 106,0 | 60 | 108,5 | 240 | 109,0 | 480 |
| 07.01.2025 15:15:03 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 15 | 106,0 | 75 | 108,5 | 255 |
| 07.01.2025 15:15:03 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 15 | 106,0 | 75 | 108,5 | 255 |
| 07.01.2025 15:15:03 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 15 | 106,0 | 75 | 108,5 | 255 |
| 07.01.2025 15:09:12 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 35 | 106,0 | 95 | 108,5 | 275 |
| 07.01.2025 15:09:12 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 35 | 106,0 | 95 | 108,5 | 275 |
| 07.01.2025 15:09:12 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 35 | 106,0 | 95 | 108,5 | 275 |
| 07.01.2025 13:50:04 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:50:04 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:50:04 | 660 | 101,5 | 600 | 102,0 | 420 | 103,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:40:49 | 634 | 102,0 | 454 | 103,0 | 34 | 104,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:34:42 | 274 | 102,0 | 94 | 103,0 | 34 | 104,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:30:36 | 274 | 102,0 | 94 | 103,0 | 34 | 104,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:30:36 | 274 | 102,0 | 94 | 103,0 | 34 | 104,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:30:36 | 274 | 102,0 | 94 | 103,0 | 34 | 104,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:30:20 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 104,5 | 45 | 106,0 | 105 | 108,5 | 285 |
| 07.01.2025 13:21:23 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 104,5 | 45 | 106,0 | 131 | 108,5 | 311 |
| 07.01.2025 13:20:33 | 480 | 102,0 | 120 | 103,0 | 60 | 104,0 | 104,5 | 45 | 106,0 | 131 | 108,5 | 311 |
| 07.01.2025 13:19:01 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 104,5 | 45 | 106,0 | 131 | 108,5 | 311 |
| 07.01.2025 13:19:01 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 104,5 | 45 | 106,0 | 131 | 108,5 | 311 |
| 07.01.2025 13:19:01 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 106,0 | 86 | 108,5 | 266 | 109,0 | 506 |
| 07.01.2025 13:19:01 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 106,0 | 86 | 108,5 | 266 | 109,0 | 506 |
| 07.01.2025 13:19:01 | 300 | 102,0 | 120 | 103,0 | 60 | 104,0 | 106,0 | 86 | 108,5 | 266 | 109,0 | 506 |
| 07.01.2025 13:17:04 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 86 | 108,5 | 266 | 109,0 | 506 |
| 07.01.2025 12:25:04 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 86 | 108,5 | 266 | 109,0 | 506 |
| 07.01.2025 12:25:04 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 86 | 108,5 | 266 | 109,0 | 506 |
| 07.01.2025 12:21:34 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 206 | 109,0 | 446 |
| 07.01.2025 12:21:07 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 206 | 109,0 | 446 |
| 07.01.2025 12:18:34 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 206 | 109,0 | 446 |
| 07.01.2025 12:17:19 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 386 |
| 07.01.2025 12:16:43 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 12:04:16 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 11:45:00 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 11:45:00 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 11:45:00 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 11:43:07 | 195 | 103,0 | 135 | 104,0 | 75 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 11:43:07 | 195 | 103,0 | 135 | 104,0 | 75 | 104,5 | 106,0 | 26 | 108,5 | 146 | 109,0 | 326 |
| 07.01.2025 11:42:09 | 195 | 103,0 | 135 | 104,0 | 75 | 104,5 | 108,5 | 120 | 109,0 | 300 | 109,5 | 450 |
| 07.01.2025 11:42:09 | 195 | 103,0 | 135 | 104,0 | 75 | 104,5 | 108,5 | 120 | 109,0 | 300 | 109,5 | 450 |
| 07.01.2025 11:30:01 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 108,5 | 120 | 109,0 | 300 | 109,5 | 450 |
| 07.01.2025 11:30:01 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 108,5 | 120 | 109,0 | 300 | 109,5 | 450 |
| 07.01.2025 11:29:59 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 180 | 108,5 | 300 | 109,0 | 480 |
| 07.01.2025 11:29:24 | 135 | 103,0 | 75 | 104,0 | 15 | 104,5 | 106,0 | 180 | 108,5 | 300 | 109,0 | 480 |