RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 16:48:33 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 110,0 | 100 | 110,5 | 160 | 111,0 | 280 |
| 03.01.2025 16:48:33 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 110,0 | 100 | 110,5 | 160 | 111,0 | 280 |
| 03.01.2025 16:48:33 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 110,0 | 100 | 110,5 | 160 | 111,0 | 280 |
| 03.01.2025 16:48:33 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 110,0 | 120 | 110,5 | 180 | 111,0 | 300 |
| 03.01.2025 16:48:33 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 110,0 | 120 | 110,5 | 180 | 111,0 | 300 |
| 03.01.2025 16:48:33 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 110,0 | 120 | 110,5 | 180 | 111,0 | 300 |
| 03.01.2025 16:45:39 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:45:39 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:44:30 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:44:30 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:44:30 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:39:29 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:39:29 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:29:35 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 70 | 110,0 | 190 | 110,5 | 250 |
| 03.01.2025 16:29:35 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 70 | 110,0 | 190 | 110,5 | 250 |
| 03.01.2025 16:18:17 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:18:17 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 16:18:17 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 10 | 110,0 | 130 | 110,5 | 190 |
| 03.01.2025 15:55:27 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 30 | 110,0 | 150 | 110,5 | 210 |
| 03.01.2025 15:55:27 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 30 | 110,0 | 150 | 110,5 | 210 |
| 03.01.2025 15:55:27 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 30 | 110,0 | 150 | 110,5 | 210 |
| 03.01.2025 15:41:43 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:41:43 | 780 | 106,0 | 240 | 106,5 | 120 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:40:57 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:40:57 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:40:34 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,0 | 40 | 109,5 | 100 | 110,0 | 220 |
| 03.01.2025 15:40:34 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,0 | 40 | 109,5 | 100 | 110,0 | 220 |
| 03.01.2025 15:40:34 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:40:34 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:40:34 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:09:17 | 320 | 106,5 | 200 | 107,0 | 20 | 109,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:09:17 | 320 | 106,5 | 200 | 107,0 | 20 | 109,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:09:17 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:09:17 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 15:09:17 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 14:54:33 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,0 | 100 | 109,5 | 160 | 110,0 | 280 |
| 03.01.2025 14:54:33 | 840 | 106,0 | 300 | 106,5 | 180 | 107,0 | 109,0 | 100 | 109,5 | 160 | 110,0 | 280 |
| 03.01.2025 13:37:53 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,0 | 100 | 109,5 | 160 | 110,0 | 280 |
| 03.01.2025 13:37:53 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,0 | 100 | 109,5 | 160 | 110,0 | 280 |
| 03.01.2025 13:13:41 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 13:13:41 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 13:13:41 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 12:50:32 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 110,0 | 240 | 110,5 | 300 |
| 03.01.2025 12:50:32 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 110,0 | 240 | 110,5 | 300 |
| 03.01.2025 12:50:12 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 180 | 110,0 | 300 | 110,5 | 360 |
| 03.01.2025 12:50:12 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 180 | 110,0 | 300 | 110,5 | 360 |
| 03.01.2025 12:45:41 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 110,0 | 240 | 110,5 | 300 |
| 03.01.2025 12:45:41 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 120 | 110,0 | 240 | 110,5 | 300 |
| 03.01.2025 11:33:50 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 60 | 110,0 | 180 | 110,5 | 240 |
| 03.01.2025 11:32:49 | 720 | 106,0 | 180 | 106,5 | 60 | 107,0 | 109,5 | 60 | 110,0 | 480 | 110,5 | 540 |