RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2025 16:51:45 | 300 | 104,5 | 240 | 105,0 | 120 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:51:45 | 300 | 104,5 | 240 | 105,0 | 120 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:50:05 | 340 | 104,5 | 280 | 105,0 | 160 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:50:05 | 340 | 104,5 | 280 | 105,0 | 160 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 400 | 104,5 | 340 | 105,0 | 220 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 400 | 104,5 | 340 | 105,0 | 220 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 400 | 104,5 | 340 | 105,0 | 220 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 420 | 104,5 | 360 | 105,0 | 240 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 420 | 104,5 | 360 | 105,0 | 240 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 420 | 104,5 | 360 | 105,0 | 240 | 105,5 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:27:19 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:12:29 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:12:29 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,0 | 180 | 110,5 | 240 | 111,0 | 480 |
| 02.01.2025 16:05:44 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,0 | 60 | 110,5 | 120 | 111,0 | 360 |
| 02.01.2025 16:05:44 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,0 | 60 | 110,5 | 120 | 111,0 | 360 |
| 02.01.2025 16:04:03 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,5 | 60 | 111,0 | 300 | 111,5 | 360 |
| 02.01.2025 16:04:03 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,5 | 60 | 111,0 | 300 | 111,5 | 360 |
| 02.01.2025 16:04:03 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 110,5 | 60 | 111,0 | 300 | 111,5 | 360 |
| 02.01.2025 16:00:49 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 60 | 110,5 | 120 | 111,0 | 360 |
| 02.01.2025 16:00:49 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 60 | 110,5 | 120 | 111,0 | 360 |
| 02.01.2025 16:00:49 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 60 | 110,5 | 120 | 111,0 | 360 |
| 02.01.2025 15:32:35 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 110,5 | 180 | 111,0 | 420 |
| 02.01.2025 15:32:11 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 110,5 | 180 | 111,0 | 420 |
| 02.01.2025 15:31:47 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 110,5 | 180 | 111,0 | 420 |
| 02.01.2025 15:31:21 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 110,5 | 180 | 111,0 | 360 |
| 02.01.2025 15:05:27 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 111,0 | 300 | 112,0 | 480 |
| 02.01.2025 15:05:12 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 110,0 | 180 | 111,0 | 360 |
| 02.01.2025 14:32:16 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 14:32:16 | 270 | 105,5 | 30 | 106,0 | 20 | 107,0 | 108,0 | 120 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 13:58:55 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 108,0 | 120 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 13:58:19 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 108,0 | 120 | 110,0 | 180 | 111,0 | 360 |
| 02.01.2025 13:33:20 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 108,0 | 120 | 108,5 | 180 | 110,0 | 240 |
| 02.01.2025 13:33:20 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 108,0 | 120 | 108,5 | 180 | 110,0 | 240 |
| 02.01.2025 13:32:19 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 108,0 | 60 | 108,5 | 120 | 110,0 | 180 |
| 02.01.2025 13:06:28 | 370 | 105,0 | 250 | 105,5 | 10 | 106,0 | 108,0 | 60 | 108,5 | 120 | 109,0 | 240 |
| 02.01.2025 13:03:18 | 310 | 105,0 | 190 | 105,5 | 10 | 106,0 | 108,0 | 60 | 108,5 | 120 | 109,0 | 240 |
| 02.01.2025 12:50:37 | 310 | 105,0 | 190 | 105,5 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 12:30:28 | 250 | 105,0 | 190 | 105,5 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 11:49:05 | 190 | 105,0 | 130 | 105,5 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 11:47:14 | 130 | 105,0 | 70 | 105,5 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 11:43:01 | 130 | 104,5 | 70 | 105,0 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 11:41:29 | 130 | 104,5 | 70 | 105,0 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 110,0 | 240 |
| 02.01.2025 11:30:11 | 130 | 104,5 | 70 | 105,0 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 111,0 | 360 |
| 02.01.2025 11:30:11 | 130 | 104,5 | 70 | 105,0 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 111,0 | 360 |
| 02.01.2025 11:30:11 | 130 | 104,5 | 70 | 105,0 | 10 | 106,0 | 108,0 | 60 | 109,0 | 180 | 111,0 | 360 |
| 02.01.2025 11:29:19 | 140 | 104,5 | 80 | 105,0 | 20 | 106,0 | 108,0 | 60 | 109,0 | 180 | 111,0 | 360 |
| 02.01.2025 11:29:19 | 140 | 104,5 | 80 | 105,0 | 20 | 106,0 | 108,0 | 60 | 109,0 | 180 | 111,0 | 360 |
| 02.01.2025 11:29:19 | 140 | 104,5 | 80 | 105,0 | 20 | 106,0 | 108,0 | 60 | 109,0 | 180 | 111,0 | 360 |