RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2024 15:54:46 | 462 | 108,0 | 342 | 108,5 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 15:54:23 | 462 | 108,0 | 342 | 108,5 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 15:16:21 | 462 | 108,0 | 342 | 108,5 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 15:16:21 | 462 | 108,0 | 342 | 108,5 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 15:15:10 | 402 | 108,0 | 282 | 108,5 | 222 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 15:07:29 | 402 | 108,0 | 282 | 108,5 | 222 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 15:07:29 | 402 | 108,0 | 282 | 108,5 | 222 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 14:38:30 | 282 | 108,0 | 162 | 108,5 | 102 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:51:19 | 282 | 107,0 | 222 | 108,0 | 102 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:51:19 | 282 | 107,0 | 222 | 108,0 | 102 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:51:19 | 282 | 107,0 | 222 | 108,0 | 102 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:51:19 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:51:19 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:51:19 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:46:51 | 462 | 108,0 | 342 | 109,0 | 60 | 109,5 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:46:46 | 462 | 108,0 | 342 | 109,0 | 60 | 109,5 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:41:46 | 462 | 108,0 | 342 | 109,0 | 60 | 109,5 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:41:46 | 462 | 108,0 | 342 | 109,0 | 60 | 109,5 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:02:32 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 120 | 113,0 | 180 |
| 30.12.2024 13:02:12 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 113,0 | 120 | 114,0 | 180 |
| 30.12.2024 12:46:16 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:46:16 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:46:16 | 462 | 107,0 | 402 | 108,0 | 282 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:46:16 | 480 | 107,0 | 420 | 108,0 | 300 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:46:16 | 480 | 107,0 | 420 | 108,0 | 300 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:46:16 | 480 | 107,0 | 420 | 108,0 | 300 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:32:17 | 540 | 108,0 | 420 | 109,0 | 120 | 110,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:32:17 | 540 | 108,0 | 420 | 109,0 | 120 | 110,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:19:22 | 480 | 107,0 | 420 | 108,0 | 300 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:19:22 | 480 | 107,0 | 420 | 108,0 | 300 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 12:19:22 | 480 | 107,0 | 420 | 108,0 | 300 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 11:55:48 | 600 | 107,0 | 540 | 108,0 | 420 | 109,0 | 111,5 | 60 | 112,0 | 180 | 113,0 | 240 |
| 30.12.2024 11:54:12 | 600 | 107,0 | 540 | 108,0 | 420 | 109,0 | 111,5 | 60 | 112,0 | 180 | 114,0 | 240 |
| 30.12.2024 11:40:04 | 600 | 107,0 | 540 | 108,0 | 420 | 109,0 | 111,5 | 60 | 112,0 | 180 | 112,5 | 240 |
| 30.12.2024 11:40:04 | 600 | 107,0 | 540 | 108,0 | 420 | 109,0 | 111,5 | 60 | 112,0 | 180 | 112,5 | 240 |
| 30.12.2024 11:39:42 | 600 | 107,0 | 540 | 108,0 | 420 | 109,0 | 112,0 | 120 | 112,5 | 180 | 114,0 | 240 |
| 30.12.2024 09:18:01 | 600 | 107,0 | 540 | 108,0 | 420 | 109,0 | 112,0 | 120 | 114,0 | 180 | 115,0 | 240 |
| 30.12.2024 09:03:17 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 112,0 | 120 | 114,0 | 180 | 115,0 | 240 |
| 30.12.2024 09:03:17 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 112,0 | 120 | 114,0 | 180 | 115,0 | 240 |
| 30.12.2024 09:03:17 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 112,0 | 120 | 114,0 | 180 | 115,0 | 240 |
| 30.12.2024 09:02:03 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 110,0 | 60 | 112,0 | 180 | 114,0 | 240 |
| 30.12.2024 09:01:06 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 110,0 | 60 | 114,0 | 120 | 115,0 | 180 |
| 30.12.2024 09:01:06 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 110,0 | 60 | 114,0 | 120 | 115,0 | 180 |
| 30.12.2024 09:01:06 | 600 | 106,5 | 540 | 108,0 | 420 | 109,0 | 110,0 | 60 | 114,0 | 120 | 115,0 | 180 |
| 30.12.2024 09:00:40 | 720 | 106,5 | 660 | 108,0 | 540 | 109,0 | 110,0 | 60 | 114,0 | 120 | 115,0 | 180 |
| 30.12.2024 09:00:40 | 720 | 106,5 | 660 | 108,0 | 540 | 109,0 | 110,0 | 60 | 114,0 | 120 | 115,0 | 180 |
| 30.12.2024 09:00:40 | 720 | 106,5 | 660 | 108,0 | 540 | 109,0 | 114,0 | 60 | 115,0 | 120 | 116,0 | 180 |
| 30.12.2024 09:00:40 | 720 | 106,5 | 660 | 108,0 | 540 | 109,0 | 114,0 | 60 | 115,0 | 120 | 116,0 | 180 |
| 30.12.2024 09:00:40 | 720 | 106,5 | 660 | 108,0 | 540 | 109,0 | 114,0 | 60 | 115,0 | 120 | 116,0 | 180 |
| 30.12.2024 09:00:06 | 720 | 108,0 | 600 | 109,0 | 60 | 110,0 | 114,0 | 60 | 115,0 | 120 | 116,0 | 180 |