RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 17:05:05 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,5 | 30 | 113,0 | 90 | 113,5 | 150 |
| 27.12.2024 16:38:20 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,5 | 30 | 113,0 | 90 | 113,5 | 150 |
| 27.12.2024 16:38:20 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,5 | 30 | 113,0 | 90 | 113,5 | 150 |
| 27.12.2024 16:38:20 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,5 | 30 | 113,0 | 90 | 113,5 | 150 |
| 27.12.2024 16:25:04 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,5 | 60 | 113,0 | 120 | 113,5 | 180 |
| 27.12.2024 16:25:04 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,5 | 60 | 113,0 | 120 | 113,5 | 180 |
| 27.12.2024 16:24:36 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 16:24:16 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 16:24:16 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 16:23:48 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 16:14:50 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 16:14:50 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 15:48:37 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:48:37 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:48:37 | 660 | 106,0 | 600 | 106,5 | 540 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:24:55 | 720 | 106,0 | 660 | 106,5 | 600 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:24:55 | 720 | 106,0 | 660 | 106,5 | 600 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:14:05 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:14:05 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:13:42 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 110,0 | 36 | 112,0 | 156 | 113,5 | 216 |
| 27.12.2024 15:13:42 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 110,0 | 36 | 112,0 | 156 | 113,5 | 216 |
| 27.12.2024 15:13:42 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:13:42 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:13:42 | 780 | 106,0 | 720 | 106,5 | 660 | 109,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:13:42 | 780 | 106,5 | 720 | 109,0 | 60 | 110,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:13:42 | 780 | 106,5 | 720 | 109,0 | 60 | 110,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:13:42 | 780 | 106,5 | 720 | 109,0 | 60 | 110,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:07:06 | 744 | 109,0 | 84 | 110,0 | 24 | 111,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 15:07:06 | 744 | 109,0 | 84 | 110,0 | 24 | 111,0 | 112,0 | 120 | 113,5 | 180 | 114,0 | 240 |
| 27.12.2024 14:54:59 | 744 | 109,0 | 84 | 110,0 | 24 | 111,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 14:54:59 | 744 | 109,0 | 84 | 110,0 | 24 | 111,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 14:50:02 | 109 | 110,0 | 49 | 111,0 | 25 | 112,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 14:50:02 | 109 | 110,0 | 49 | 111,0 | 25 | 112,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 14:50:02 | 109 | 110,0 | 49 | 111,0 | 25 | 112,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 14:29:39 | 109 | 110,0 | 49 | 111,0 | 25 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 14:29:39 | 109 | 110,0 | 49 | 111,0 | 25 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 14:29:39 | 109 | 110,0 | 49 | 111,0 | 25 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 14:28:57 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 14:28:57 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 14:13:05 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 70 | 113,5 | 130 | 114,0 | 190 |
| 27.12.2024 14:13:05 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 70 | 113,5 | 130 | 114,0 | 190 |
| 27.12.2024 13:54:39 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 11:54:43 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 11:54:43 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,0 | 60 | 113,5 | 120 | 114,0 | 180 |
| 27.12.2024 11:50:12 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 11:49:49 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 11:49:49 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 113,5 | 60 | 114,0 | 120 | 114,5 | 180 |
| 27.12.2024 11:49:19 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 114,0 | 60 | 114,5 | 120 | 115,0 | 240 |
| 27.12.2024 11:48:48 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 114,0 | 60 | 114,5 | 120 | 115,0 | 240 |
| 27.12.2024 11:06:07 | 119 | 110,0 | 59 | 111,0 | 35 | 112,0 | 114,0 | 60 | 115,0 | 180 | 116,0 | 240 |