RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2024 14:58:05 | 194 | 111,0 | 120 | 111,5 | 60 | 112,0 | 115,5 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 14:46:51 | 180 | 111,0 | 120 | 111,5 | 60 | 112,0 | 115,5 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 14:46:33 | 180 | 111,0 | 120 | 111,5 | 60 | 112,0 | 115,5 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 13:57:48 | 180 | 110,0 | 120 | 111,0 | 60 | 112,0 | 115,5 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 13:57:48 | 180 | 110,0 | 120 | 111,0 | 60 | 112,0 | 115,5 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 13:57:48 | 180 | 110,0 | 120 | 111,0 | 60 | 112,0 | 115,5 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 13:45:01 | 180 | 110,0 | 120 | 111,0 | 60 | 112,0 | 115,0 | 60 | 115,5 | 120 | 116,0 | 180 |
| 23.12.2024 13:17:55 | 180 | 110,0 | 120 | 111,0 | 60 | 112,0 | 115,0 | 60 | 115,5 | 120 | 116,0 | 180 |
| 23.12.2024 13:09:51 | 180 | 109,0 | 120 | 110,0 | 60 | 112,0 | 115,0 | 60 | 115,5 | 120 | 116,0 | 180 |
| 23.12.2024 13:09:15 | 240 | 108,0 | 120 | 109,0 | 60 | 112,0 | 115,0 | 60 | 115,5 | 120 | 116,0 | 180 |
| 23.12.2024 12:31:25 | 180 | 108,5 | 120 | 109,0 | 60 | 112,0 | 115,0 | 60 | 115,5 | 120 | 116,0 | 180 |
| 23.12.2024 12:22:22 | 180 | 108,5 | 120 | 109,0 | 60 | 112,0 | 115,0 | 60 | 116,0 | 120 | 116,5 | 180 |
| 23.12.2024 12:18:39 | 180 | 108,5 | 120 | 109,0 | 60 | 112,0 | 115,0 | 60 | 116,5 | 120 | 117,0 | 180 |
| 23.12.2024 12:12:15 | 180 | 108,5 | 120 | 109,0 | 60 | 112,0 | 115,0 | 60 | 117,0 | 120 | 117,5 | 180 |
| 23.12.2024 12:11:19 | 240 | 108,0 | 120 | 108,5 | 60 | 112,0 | 115,0 | 60 | 117,0 | 120 | 117,5 | 180 |
| 23.12.2024 12:10:55 | 240 | 108,0 | 120 | 108,5 | 60 | 112,0 | 115,0 | 60 | 117,5 | 120 | 118,0 | 180 |
| 23.12.2024 12:10:36 | 240 | 108,0 | 120 | 108,5 | 60 | 112,0 | 115,0 | 60 | 118,0 | 120 | 118,5 | 180 |
| 23.12.2024 11:27:45 | 240 | 108,0 | 120 | 108,5 | 60 | 112,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:57:21 | 240 | 108,0 | 120 | 108,5 | 60 | 112,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:57:21 | 240 | 108,0 | 120 | 108,5 | 60 | 112,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:36:46 | 240 | 106,5 | 180 | 108,0 | 60 | 108,5 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:36:46 | 240 | 106,5 | 180 | 108,0 | 60 | 108,5 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:32:27 | 280 | 104,0 | 180 | 106,5 | 120 | 108,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:32:27 | 280 | 104,0 | 180 | 106,5 | 120 | 108,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:03:38 | 300 | 106,5 | 240 | 108,0 | 120 | 112,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 23.12.2024 09:00:06 | 360 | 107,0 | 240 | 108,0 | 120 | 112,0 | 115,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 20.12.2024 17:05:05 | 360 | 106,5 | 300 | 108,0 | 120 | 108,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:34:16 | 360 | 106,5 | 300 | 108,0 | 120 | 108,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:34:16 | 360 | 106,5 | 300 | 108,0 | 120 | 108,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:34:16 | 360 | 106,5 | 300 | 108,0 | 120 | 108,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:28:57 | 360 | 106,5 | 300 | 108,0 | 120 | 108,5 | 112,0 | 20 | 114,0 | 100 | 115,0 | 160 |
| 20.12.2024 16:27:06 | 360 | 107,5 | 300 | 108,0 | 120 | 108,5 | 112,0 | 20 | 114,0 | 100 | 115,0 | 160 |
| 20.12.2024 16:25:39 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 112,0 | 20 | 114,0 | 100 | 115,0 | 160 |
| 20.12.2024 16:25:39 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 112,0 | 20 | 114,0 | 100 | 115,0 | 160 |
| 20.12.2024 16:25:39 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 112,0 | 20 | 114,0 | 100 | 115,0 | 160 |
| 20.12.2024 16:23:58 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 112,0 | 120 | 114,0 | 200 | 115,0 | 260 |
| 20.12.2024 16:23:58 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 112,0 | 120 | 114,0 | 200 | 115,0 | 260 |
| 20.12.2024 16:17:23 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:17:23 | 240 | 107,5 | 180 | 108,0 | 120 | 108,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:15:38 | 180 | 106,5 | 120 | 107,5 | 60 | 108,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:09:13 | 230 | 107,0 | 120 | 107,5 | 60 | 108,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:09:13 | 230 | 107,0 | 120 | 107,5 | 60 | 108,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:06:54 | 230 | 106,5 | 170 | 107,0 | 60 | 107,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:02:39 | 230 | 106,5 | 170 | 107,0 | 60 | 107,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:02:39 | 230 | 106,5 | 170 | 107,0 | 60 | 107,5 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:02:02 | 190 | 102,0 | 170 | 106,5 | 110 | 107,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:01:54 | 290 | 104,0 | 170 | 106,5 | 110 | 107,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:00:54 | 190 | 102,0 | 170 | 106,5 | 110 | 107,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 16:00:54 | 190 | 102,0 | 170 | 106,5 | 110 | 107,0 | 114,0 | 80 | 115,0 | 140 | 116,5 | 160 |
| 20.12.2024 15:59:42 | 190 | 102,0 | 170 | 106,5 | 110 | 107,0 | 114,0 | 20 | 115,0 | 80 | 116,5 | 100 |