RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:18:05 | 560 | 111,0 | 400 | 115,0 | 340 | 116,0 | 118,0 | 60 | 118,5 | 180 | 119,0 | 360 |
| 19.12.2024 16:16:51 | 560 | 111,0 | 400 | 115,0 | 340 | 116,0 | 118,0 | 60 | 118,5 | 180 | 119,0 | 300 |
| 19.12.2024 16:16:51 | 560 | 111,0 | 400 | 115,0 | 340 | 116,0 | 118,0 | 60 | 118,5 | 180 | 119,0 | 300 |
| 19.12.2024 15:10:38 | 560 | 111,0 | 400 | 115,0 | 340 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 240 |
| 19.12.2024 15:10:38 | 560 | 111,0 | 400 | 115,0 | 340 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 240 |
| 19.12.2024 14:23:54 | 540 | 111,0 | 380 | 115,0 | 320 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 240 |
| 19.12.2024 13:10:10 | 540 | 111,0 | 380 | 115,0 | 320 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 13:10:10 | 540 | 111,0 | 380 | 115,0 | 320 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 13:10:10 | 540 | 111,0 | 380 | 115,0 | 320 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 12:20:59 | 580 | 111,0 | 420 | 115,0 | 360 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 12:20:59 | 580 | 111,0 | 420 | 115,0 | 360 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 12:20:59 | 580 | 111,0 | 420 | 115,0 | 360 | 116,0 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 12:17:12 | 540 | 115,0 | 480 | 116,0 | 120 | 116,5 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 12:17:12 | 540 | 115,0 | 480 | 116,0 | 120 | 116,5 | 117,5 | 60 | 118,0 | 120 | 118,5 | 180 |
| 19.12.2024 12:03:00 | 540 | 115,0 | 480 | 116,0 | 120 | 116,5 | 118,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 19.12.2024 12:03:00 | 540 | 115,0 | 480 | 116,0 | 120 | 116,5 | 118,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 19.12.2024 11:37:48 | 480 | 115,0 | 420 | 116,0 | 60 | 116,5 | 118,0 | 60 | 118,5 | 120 | 119,0 | 240 |
| 19.12.2024 11:29:45 | 480 | 115,0 | 420 | 116,0 | 60 | 116,5 | 118,0 | 60 | 118,5 | 120 | 119,0 | 180 |
| 19.12.2024 11:29:25 | 580 | 111,0 | 420 | 116,0 | 60 | 116,5 | 118,0 | 60 | 118,5 | 120 | 119,0 | 180 |
| 19.12.2024 11:29:25 | 580 | 111,0 | 420 | 116,0 | 60 | 116,5 | 118,0 | 60 | 118,5 | 120 | 119,0 | 180 |
| 19.12.2024 11:28:33 | 580 | 111,0 | 420 | 116,0 | 60 | 116,5 | 118,5 | 60 | 119,0 | 120 | 119,5 | 300 |
| 19.12.2024 11:28:33 | 580 | 111,0 | 420 | 116,0 | 60 | 116,5 | 118,5 | 60 | 119,0 | 120 | 119,5 | 300 |
| 19.12.2024 11:03:36 | 580 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 240 | 120,0 | 300 |
| 19.12.2024 10:55:27 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 240 | 120,0 | 300 |
| 19.12.2024 09:58:43 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 240 | 124,0 | 540 |
| 19.12.2024 09:51:35 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 180 | 124,0 | 480 |
| 19.12.2024 09:51:35 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 180 | 124,0 | 480 |
| 19.12.2024 09:51:10 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,5 | 120 | 124,0 | 420 | 125,0 | 600 |
| 19.12.2024 09:51:10 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,5 | 120 | 124,0 | 420 | 125,0 | 600 |
| 19.12.2024 09:50:39 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 120 | 119,5 | 240 | 124,0 | 540 |
| 19.12.2024 09:50:39 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 120 | 119,5 | 240 | 124,0 | 540 |
| 19.12.2024 09:44:15 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,5 | 120 | 124,0 | 420 | 125,0 | 600 |
| 19.12.2024 09:42:45 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,5 | 120 | 125,0 | 300 | 126,0 | 410 |
| 19.12.2024 09:42:45 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,5 | 120 | 125,0 | 300 | 126,0 | 410 |
| 19.12.2024 09:42:45 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,5 | 120 | 125,0 | 300 | 126,0 | 410 |
| 19.12.2024 09:15:06 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 180 | 125,0 | 360 |
| 19.12.2024 09:15:06 | 520 | 111,0 | 420 | 116,0 | 60 | 116,5 | 119,0 | 60 | 119,5 | 180 | 125,0 | 360 |
| 19.12.2024 09:08:02 | 520 | 110,0 | 460 | 111,0 | 360 | 116,0 | 119,0 | 60 | 119,5 | 180 | 125,0 | 360 |
| 19.12.2024 09:08:02 | 520 | 110,0 | 460 | 111,0 | 360 | 116,0 | 119,0 | 60 | 119,5 | 180 | 125,0 | 360 |
| 19.12.2024 09:00:50 | 520 | 110,0 | 460 | 111,0 | 360 | 116,0 | 119,5 | 120 | 125,0 | 300 | 126,0 | 410 |
| 19.12.2024 09:00:06 | 520 | 110,0 | 460 | 111,0 | 360 | 116,0 | 119,5 | 120 | 126,0 | 230 | 127,0 | 290 |
| 18.12.2024 17:05:05 | 515 | 116,0 | 95 | 116,5 | 35 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:58:26 | 515 | 116,0 | 95 | 116,5 | 35 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:58:26 | 515 | 116,0 | 95 | 116,5 | 35 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:01:10 | 575 | 116,0 | 155 | 116,5 | 95 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:01:10 | 575 | 116,0 | 155 | 116,5 | 95 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:01:10 | 575 | 116,0 | 155 | 116,5 | 95 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 15:32:49 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 15:32:49 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 15:32:25 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |