RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2024 16:58:26 | 515 | 116,0 | 95 | 116,5 | 35 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:58:26 | 515 | 116,0 | 95 | 116,5 | 35 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:01:10 | 575 | 116,0 | 155 | 116,5 | 95 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:01:10 | 575 | 116,0 | 155 | 116,5 | 95 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 16:01:10 | 575 | 116,0 | 155 | 116,5 | 95 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 15:32:49 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 15:32:49 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 15:32:25 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 15:32:25 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 14:49:09 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 20 | 119,5 | 80 | 120,0 | 200 |
| 18.12.2024 14:49:09 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 20 | 119,5 | 80 | 120,0 | 200 |
| 18.12.2024 14:48:35 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 14:48:35 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 13:57:36 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 13:57:36 | 610 | 116,0 | 190 | 116,5 | 130 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 13:48:57 | 550 | 116,0 | 130 | 116,5 | 70 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 13:48:57 | 550 | 116,0 | 130 | 116,5 | 70 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 13:14:22 | 490 | 116,0 | 70 | 116,5 | 10 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 13:14:22 | 490 | 116,0 | 70 | 116,5 | 10 | 117,0 | 118,5 | 60 | 119,0 | 140 | 119,5 | 200 |
| 18.12.2024 13:01:58 | 490 | 116,0 | 70 | 116,5 | 10 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 13:01:38 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 13:01:38 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 80 | 119,5 | 140 | 120,0 | 260 |
| 18.12.2024 12:44:01 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 20 | 119,5 | 80 | 120,0 | 200 |
| 18.12.2024 12:44:01 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 20 | 119,5 | 80 | 120,0 | 200 |
| 18.12.2024 12:44:01 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 20 | 119,5 | 80 | 120,0 | 200 |
| 18.12.2024 12:44:01 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 240 |
| 18.12.2024 12:44:01 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 240 |
| 18.12.2024 12:44:01 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 240 |
| 18.12.2024 12:23:39 | 490 | 112,0 | 430 | 116,0 | 10 | 117,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 18.12.2024 12:00:20 | 250 | 112,0 | 190 | 116,0 | 10 | 117,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 18.12.2024 11:55:46 | 250 | 112,0 | 190 | 116,0 | 10 | 117,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 18.12.2024 11:43:22 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 18.12.2024 11:35:18 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 18.12.2024 11:35:18 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 118,5 | 60 | 119,0 | 120 | 119,5 | 180 |
| 18.12.2024 11:27:48 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 180 |
| 18.12.2024 11:27:48 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 180 |
| 18.12.2024 11:27:19 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:27:19 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:27:19 | 190 | 112,0 | 130 | 116,0 | 10 | 117,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:27:19 | 300 | 112,0 | 240 | 116,0 | 120 | 117,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:27:19 | 300 | 112,0 | 240 | 116,0 | 120 | 117,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:27:19 | 300 | 112,0 | 240 | 116,0 | 120 | 117,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:24:51 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:24:51 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 360 |
| 18.12.2024 11:24:23 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 120,0 | 60 | 120,5 | 300 | 121,0 | 420 |
| 18.12.2024 11:24:23 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 120,0 | 60 | 120,5 | 300 | 121,0 | 420 |
| 18.12.2024 11:19:19 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 120,5 | 240 | 121,0 | 360 | 123,0 | 420 |
| 18.12.2024 11:19:19 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 120,5 | 240 | 121,0 | 360 | 123,0 | 420 |
| 18.12.2024 11:16:56 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 121,0 | 120 | 123,0 | 180 | 123,5 | 240 |
| 18.12.2024 11:16:56 | 250 | 116,0 | 130 | 117,0 | 10 | 118,0 | 121,0 | 120 | 123,0 | 180 | 123,5 | 240 |