RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:18:02 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 120,0 | 80 | 120,5 | 140 | 121,0 | 260 |
| 17.12.2024 16:18:02 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 120,0 | 80 | 120,5 | 140 | 121,0 | 260 |
| 17.12.2024 16:18:02 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 120,0 | 80 | 120,5 | 140 | 121,0 | 260 |
| 17.12.2024 15:54:55 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 120,0 | 120 | 120,5 | 180 | 121,0 | 300 |
| 17.12.2024 15:54:55 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 120,0 | 120 | 120,5 | 180 | 121,0 | 300 |
| 17.12.2024 15:33:16 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 119,5 | 120 | 120,0 | 240 | 120,5 | 300 |
| 17.12.2024 15:33:16 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 119,5 | 120 | 120,0 | 240 | 120,5 | 300 |
| 17.12.2024 15:33:16 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 119,5 | 120 | 120,0 | 240 | 120,5 | 300 |
| 17.12.2024 15:32:48 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 119,5 | 180 | 120,0 | 300 | 120,5 | 360 |
| 17.12.2024 15:32:48 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 119,5 | 180 | 120,0 | 300 | 120,5 | 360 |
| 17.12.2024 15:32:48 | 1 053 | 113,0 | 453 | 116,0 | 120 | 117,0 | 119,5 | 180 | 120,0 | 300 | 120,5 | 360 |
| 17.12.2024 14:59:34 | 1 113 | 113,0 | 513 | 116,0 | 180 | 117,0 | 119,5 | 180 | 120,0 | 300 | 120,5 | 360 |
| 17.12.2024 14:59:34 | 1 113 | 113,0 | 513 | 116,0 | 180 | 117,0 | 119,5 | 180 | 120,0 | 300 | 120,5 | 360 |
| 17.12.2024 14:55:59 | 1 113 | 113,0 | 513 | 116,0 | 180 | 117,0 | 120,0 | 120 | 120,5 | 180 | 121,0 | 300 |
| 17.12.2024 14:55:59 | 1 113 | 113,0 | 513 | 116,0 | 180 | 117,0 | 120,0 | 120 | 120,5 | 180 | 121,0 | 300 |
| 17.12.2024 14:55:59 | 1 113 | 113,0 | 513 | 116,0 | 180 | 117,0 | 120,0 | 120 | 120,5 | 180 | 121,0 | 300 |
| 17.12.2024 14:53:35 | 1 113 | 113,0 | 513 | 116,0 | 180 | 117,0 | 120,0 | 180 | 120,5 | 240 | 121,0 | 360 |
| 17.12.2024 14:04:50 | 993 | 113,0 | 393 | 116,0 | 180 | 117,0 | 120,0 | 180 | 120,5 | 240 | 121,0 | 360 |
| 17.12.2024 14:04:50 | 993 | 113,0 | 393 | 116,0 | 180 | 117,0 | 120,0 | 180 | 120,5 | 240 | 121,0 | 360 |
| 17.12.2024 14:04:11 | 993 | 113,0 | 393 | 116,0 | 180 | 117,0 | 120,5 | 60 | 121,0 | 180 | 123,0 | 240 |
| 17.12.2024 13:50:42 | 993 | 113,0 | 393 | 116,0 | 180 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 13:50:21 | 453 | 114,0 | 393 | 116,0 | 180 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 13:50:21 | 453 | 114,0 | 393 | 116,0 | 180 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 13:21:33 | 453 | 114,0 | 393 | 116,0 | 180 | 117,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 13:20:32 | 453 | 114,0 | 393 | 116,0 | 180 | 117,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 13:20:32 | 453 | 114,0 | 393 | 116,0 | 180 | 117,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 13:16:43 | 333 | 114,0 | 273 | 116,0 | 60 | 117,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 13:15:53 | 333 | 114,0 | 273 | 116,0 | 60 | 117,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 13:15:53 | 333 | 114,0 | 273 | 116,0 | 60 | 117,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 13:05:53 | 333 | 114,0 | 273 | 116,0 | 60 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 13:05:39 | 333 | 114,0 | 273 | 116,0 | 60 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:57:24 | 333 | 114,0 | 273 | 116,0 | 60 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:46:52 | 573 | 116,0 | 360 | 116,5 | 60 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:46:52 | 573 | 116,0 | 360 | 116,5 | 60 | 117,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:35:22 | 573 | 114,0 | 513 | 116,0 | 300 | 116,5 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:35:22 | 573 | 114,0 | 513 | 116,0 | 300 | 116,5 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 120,5 | 60 | 121,0 | 180 | 121,5 | 360 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 120,0 | 60 | 120,5 | 120 | 121,0 | 240 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 180 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 180 |
| 17.12.2024 12:34:31 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 180 |
| 17.12.2024 12:00:29 | 873 | 113,0 | 273 | 114,0 | 213 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 180 |
| 17.12.2024 11:59:52 | 913 | 111,0 | 813 | 113,0 | 213 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 180 |
| 17.12.2024 11:59:52 | 913 | 111,0 | 813 | 113,0 | 213 | 116,0 | 119,0 | 60 | 119,5 | 120 | 120,0 | 180 |
| 17.12.2024 11:57:09 | 913 | 111,0 | 813 | 113,0 | 213 | 116,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 180 |
| 17.12.2024 11:57:09 | 913 | 111,0 | 813 | 113,0 | 213 | 116,0 | 119,5 | 60 | 120,0 | 120 | 120,5 | 180 |