RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 16:02:37 | 430 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 16:02:37 | 430 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 16:02:16 | 400 | 118,0 | 100 | 119,0 | 40 | 121,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 16:02:16 | 400 | 118,0 | 100 | 119,0 | 40 | 121,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 16:02:16 | 430 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 16:02:16 | 430 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 16:02:16 | 430 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,5 | 60 | 122,0 | 100 | 122,5 | 160 |
| 16.12.2024 15:14:36 | 430 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 121,5 | 80 | 122,0 | 120 |
| 16.12.2024 13:31:32 | 370 | 117,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 121,5 | 80 | 122,0 | 120 |
| 16.12.2024 12:59:30 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 121,5 | 80 | 122,0 | 120 |
| 16.12.2024 12:51:58 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 12:51:58 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 12:51:42 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 120,0 | 11 | 121,0 | 31 | 122,0 | 71 |
| 16.12.2024 12:51:42 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 120,0 | 11 | 121,0 | 31 | 122,0 | 71 |
| 16.12.2024 12:51:42 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 12:51:42 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 12:51:42 | 420 | 116,0 | 360 | 118,0 | 60 | 119,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 12:25:33 | 529 | 118,0 | 229 | 119,0 | 169 | 120,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 12:16:33 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 11:51:22 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 11:48:07 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 11:48:07 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 11:48:07 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 20 | 122,0 | 60 | 122,5 | 120 |
| 16.12.2024 11:31:46 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 80 | 122,0 | 120 | 122,5 | 180 |
| 16.12.2024 11:31:46 | 289 | 119,0 | 229 | 119,5 | 169 | 120,0 | 121,0 | 80 | 122,0 | 120 | 122,5 | 180 |
| 16.12.2024 11:28:02 | 169 | 119,0 | 109 | 119,5 | 49 | 120,0 | 121,0 | 80 | 122,0 | 120 | 122,5 | 180 |
| 16.12.2024 11:28:02 | 169 | 119,0 | 109 | 119,5 | 49 | 120,0 | 121,0 | 80 | 122,0 | 120 | 122,5 | 180 |
| 16.12.2024 11:22:58 | 169 | 119,0 | 109 | 119,5 | 49 | 120,0 | 122,0 | 40 | 122,5 | 100 | 123,0 | 160 |
| 16.12.2024 11:22:22 | 169 | 119,0 | 109 | 119,5 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 123,5 | 160 |
| 16.12.2024 11:21:46 | 169 | 119,0 | 109 | 119,5 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,0 | 160 |
| 16.12.2024 11:19:27 | 169 | 119,0 | 109 | 119,5 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 11:15:26 | 409 | 118,0 | 109 | 119,0 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 11:15:05 | 409 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 10:22:04 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 10:22:04 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 10:22:04 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 10:22:04 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 60 | 123,0 | 120 | 124,5 | 180 |
| 16.12.2024 10:22:04 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 60 | 123,0 | 120 | 124,5 | 180 |
| 16.12.2024 10:22:04 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 60 | 123,0 | 120 | 124,5 | 180 |
| 16.12.2024 10:18:55 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 121,5 | 40 | 122,0 | 100 | 123,0 | 160 |
| 16.12.2024 10:18:55 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 121,5 | 40 | 122,0 | 100 | 123,0 | 160 |
| 16.12.2024 10:18:55 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 60 | 122,5 | 100 | 123,0 | 160 |
| 16.12.2024 10:18:55 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,0 | 60 | 122,5 | 100 | 123,0 | 160 |
| 16.12.2024 09:55:33 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,5 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 09:55:33 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 122,5 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 09:55:33 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 121,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 09:55:33 | 469 | 116,0 | 349 | 118,0 | 49 | 120,0 | 121,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 09:55:33 | 540 | 112,0 | 420 | 116,0 | 300 | 118,0 | 121,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 09:55:33 | 540 | 112,0 | 420 | 116,0 | 300 | 118,0 | 121,0 | 40 | 123,0 | 100 | 124,5 | 160 |
| 16.12.2024 09:55:33 | 540 | 112,0 | 420 | 116,0 | 300 | 118,0 | 121,0 | 40 | 123,0 | 100 | 124,5 | 160 |