RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:59:26 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 40 | 121,5 | 100 | 122,0 | 160 |
| 13.12.2024 16:59:26 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 40 | 121,5 | 100 | 122,0 | 160 |
| 13.12.2024 16:59:26 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 40 | 121,5 | 100 | 122,0 | 160 |
| 13.12.2024 16:54:30 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:54:30 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:54:30 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:37:34 | 837 | 118,0 | 480 | 118,5 | 180 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:37:24 | 837 | 118,0 | 480 | 118,5 | 180 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:37:24 | 837 | 118,0 | 480 | 118,5 | 180 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:36:58 | 777 | 118,0 | 420 | 118,5 | 120 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:36:58 | 777 | 118,0 | 420 | 118,5 | 120 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:35:51 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:35:51 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:16:59 | 1 377 | 112,0 | 657 | 118,0 | 300 | 118,5 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:16:59 | 1 377 | 112,0 | 657 | 118,0 | 300 | 118,5 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:16:59 | 1 377 | 112,0 | 657 | 118,0 | 300 | 118,5 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:14:51 | 837 | 118,0 | 480 | 118,5 | 180 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:14:51 | 837 | 118,0 | 480 | 118,5 | 180 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:02:36 | 717 | 118,0 | 360 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 16:01:00 | 537 | 118,0 | 180 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 15:52:47 | 537 | 118,0 | 180 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 15:52:47 | 537 | 118,0 | 180 | 118,5 | 60 | 119,0 | 121,0 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 15:52:47 | 537 | 118,0 | 180 | 118,5 | 60 | 119,0 | 120,5 | 100 | 121,5 | 160 | 122,0 | 220 |
| 13.12.2024 15:50:20 | 537 | 118,0 | 180 | 118,5 | 60 | 119,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:50:20 | 537 | 118,0 | 180 | 118,5 | 60 | 119,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:47:23 | 597 | 112,0 | 477 | 118,0 | 120 | 118,5 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:47:23 | 597 | 112,0 | 477 | 118,0 | 120 | 118,5 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:42:35 | 577 | 111,0 | 477 | 112,0 | 357 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:38:22 | 517 | 94,0 | 457 | 111,0 | 357 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:38:22 | 517 | 94,0 | 457 | 111,0 | 357 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:36:50 | 217 | 94,0 | 157 | 111,0 | 57 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:36:50 | 217 | 94,0 | 157 | 111,0 | 57 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:36:50 | 217 | 94,0 | 157 | 111,0 | 57 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:36:50 | 280 | 94,0 | 220 | 111,0 | 120 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:36:50 | 280 | 94,0 | 220 | 111,0 | 120 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:36:50 | 280 | 94,0 | 220 | 111,0 | 120 | 118,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:31:00 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:31:00 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 120,5 | 100 | 121,0 | 210 | 121,5 | 270 |
| 13.12.2024 15:30:21 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 110 | 121,5 | 170 | 122,0 | 230 |
| 13.12.2024 15:25:45 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 110 | 121,5 | 170 | 122,0 | 330 |
| 13.12.2024 15:25:45 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 110 | 121,5 | 170 | 122,0 | 330 |
| 13.12.2024 15:14:27 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 290 | 121,5 | 350 | 122,0 | 510 |
| 13.12.2024 15:14:27 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 290 | 121,5 | 350 | 122,0 | 510 |
| 13.12.2024 15:13:25 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 180 | 121,5 | 240 | 122,0 | 400 |
| 13.12.2024 15:12:05 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 180 | 121,5 | 540 | 122,0 | 700 |
| 13.12.2024 15:12:05 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,0 | 180 | 121,5 | 540 | 122,0 | 700 |
| 13.12.2024 15:10:21 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,5 | 360 | 122,0 | 520 | 122,5 | 580 |
| 13.12.2024 15:10:21 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,5 | 360 | 122,0 | 520 | 122,5 | 580 |
| 13.12.2024 15:10:21 | 265 | 111,0 | 165 | 118,0 | 45 | 120,0 | 121,5 | 360 | 122,0 | 520 | 122,5 | 580 |
| 13.12.2024 15:10:21 | 310 | 111,0 | 210 | 118,0 | 90 | 120,0 | 121,5 | 360 | 122,0 | 520 | 122,5 | 580 |