RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:42:35 | 275 | 121,0 | 260 | 121,5 | 200 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 16:42:35 | 275 | 121,0 | 260 | 121,5 | 200 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 14:34:13 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 14:34:13 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 14:32:17 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 14:32:17 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 14:32:17 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 13:23:01 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 13:22:13 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 468 | 125,5 | 528 |
| 12.12.2024 13:22:13 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 468 | 125,5 | 528 |
| 12.12.2024 13:14:53 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 408 | 125,5 | 468 | 126,0 | 528 |
| 12.12.2024 13:14:53 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 408 | 125,5 | 468 | 126,0 | 528 |
| 12.12.2024 13:03:14 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 408 | 125,5 | 468 | 126,0 | 528 |
| 12.12.2024 13:03:14 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 408 | 125,5 | 468 | 126,0 | 528 |
| 12.12.2024 13:02:22 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 13:02:22 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 13:02:22 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 13:01:31 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 13:01:31 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 13:01:31 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 12:29:39 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,0 | 120 | 124,5 | 180 | 125,0 | 288 |
| 12.12.2024 12:29:39 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,0 | 120 | 124,5 | 180 | 125,0 | 288 |
| 12.12.2024 11:49:57 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:49:57 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:49:10 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:49:10 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:49:10 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:48:34 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:48:34 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 124,5 | 60 | 125,0 | 168 | 125,5 | 228 |
| 12.12.2024 11:48:13 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 11:48:13 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 108 | 125,5 | 168 | 126,0 | 228 |
| 12.12.2024 11:47:46 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 48 | 125,5 | 108 | 126,0 | 168 |
| 12.12.2024 11:47:24 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 48 | 125,5 | 108 | 126,0 | 168 |
| 12.12.2024 11:47:03 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 48 | 125,5 | 108 | 127,0 | 168 |
| 12.12.2024 11:10:22 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 11:10:22 | 140 | 121,5 | 80 | 122,0 | 60 | 124,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:55:32 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:52:55 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:52:55 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:52:55 | 95 | 121,0 | 80 | 121,5 | 20 | 122,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:52:23 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:51:14 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:51:14 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:51:14 | 140 | 121,5 | 80 | 122,0 | 60 | 122,5 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:44:31 | 320 | 122,0 | 300 | 122,5 | 240 | 123,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 10:44:31 | 320 | 122,0 | 300 | 122,5 | 240 | 123,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 09:50:11 | 140 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 09:10:10 | 140 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 127,0 | 108 | 127,5 | 168 |
| 12.12.2024 09:00:06 | 140 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 17:05:05 | 350 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |