RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2024 16:36:45 | 350 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |
| 11.12.2024 16:16:57 | 380 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |
| 11.12.2024 16:16:57 | 380 | 122,0 | 120 | 122,5 | 60 | 123,0 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |
| 11.12.2024 16:16:40 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |
| 11.12.2024 16:16:40 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |
| 11.12.2024 16:16:40 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:16:40 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:16:40 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:14:24 | 332 | 122,0 | 72 | 122,5 | 12 | 125,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:14:24 | 332 | 122,0 | 72 | 122,5 | 12 | 125,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:14:24 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:14:24 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 16:14:24 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 11:28:28 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 125,0 | 48 | 126,0 | 108 | 126,5 | 168 |
| 11.12.2024 10:29:10 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 10:29:10 | 380 | 121,5 | 320 | 122,0 | 60 | 122,5 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 10:28:28 | 335 | 121,0 | 320 | 121,5 | 260 | 122,0 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 10:04:46 | 395 | 121,0 | 320 | 121,5 | 260 | 122,0 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 10:04:46 | 395 | 121,0 | 320 | 121,5 | 260 | 122,0 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 10:04:46 | 395 | 121,0 | 320 | 121,5 | 260 | 122,0 | 125,0 | 48 | 126,5 | 108 | 127,0 | 168 |
| 11.12.2024 09:43:37 | 395 | 121,0 | 320 | 121,5 | 260 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:43:37 | 395 | 121,0 | 320 | 121,5 | 260 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:33:48 | 245 | 121,0 | 170 | 121,5 | 110 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:33:48 | 245 | 121,0 | 170 | 121,5 | 110 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:22:07 | 215 | 121,0 | 140 | 121,5 | 80 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:22:07 | 215 | 121,0 | 140 | 121,5 | 80 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:07:31 | 195 | 121,0 | 120 | 121,5 | 60 | 122,0 | 125,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 11.12.2024 09:07:27 | 195 | 121,0 | 120 | 121,5 | 60 | 122,0 | 125,0 | 60 | 127,0 | 120 | 127,5 | 180 |
| 11.12.2024 09:07:27 | 195 | 121,0 | 120 | 121,5 | 60 | 122,0 | 125,0 | 60 | 127,0 | 120 | 127,5 | 180 |
| 11.12.2024 09:03:06 | 315 | 118,0 | 135 | 121,0 | 60 | 121,5 | 125,0 | 60 | 127,0 | 120 | 127,5 | 180 |
| 11.12.2024 09:00:06 | 195 | 117,0 | 135 | 121,0 | 60 | 121,5 | 125,0 | 60 | 127,0 | 120 | 127,5 | 180 |
| 10.12.2024 17:05:05 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 125,0 | 168 | 126,0 | 228 | 126,5 | 288 |
| 10.12.2024 16:43:55 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 125,0 | 168 | 126,0 | 228 | 126,5 | 288 |
| 10.12.2024 16:43:55 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 125,0 | 168 | 126,0 | 228 | 126,5 | 288 |
| 10.12.2024 16:40:27 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 124,0 | 60 | 125,0 | 228 | 126,0 | 288 |
| 10.12.2024 16:40:27 | 255 | 121,0 | 180 | 121,5 | 60 | 122,0 | 124,0 | 60 | 125,0 | 228 | 126,0 | 288 |
| 10.12.2024 16:32:44 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 125,0 | 228 | 126,0 | 288 |
| 10.12.2024 16:32:32 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 16:20:26 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 124,5 | 120 | 125,0 | 288 |
| 10.12.2024 16:20:26 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,0 | 60 | 124,5 | 120 | 125,0 | 288 |
| 10.12.2024 15:10:59 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 15:10:59 | 255 | 119,0 | 195 | 121,0 | 120 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 14:20:56 | 195 | 119,0 | 135 | 121,0 | 60 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 14:20:56 | 195 | 119,0 | 135 | 121,0 | 60 | 121,5 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:15:31 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:15:31 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,5 | 60 | 125,0 | 228 | 125,5 | 288 |
| 10.12.2024 13:14:58 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:14:58 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 125,0 | 168 | 125,5 | 228 | 126,0 | 288 |
| 10.12.2024 13:14:10 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 49 | 125,0 | 217 | 125,5 | 277 |
| 10.12.2024 13:14:10 | 435 | 118,0 | 135 | 119,0 | 75 | 121,0 | 124,0 | 49 | 125,0 | 217 | 125,5 | 277 |