RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2024 13:58:12 | 380 | 123,0 | 320 | 124,0 | 20 | 124,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 13:58:12 | 380 | 123,0 | 320 | 124,0 | 20 | 124,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 13:58:12 | 380 | 123,0 | 320 | 124,0 | 20 | 124,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 13:58:12 | 420 | 123,0 | 360 | 124,0 | 60 | 124,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 13:58:12 | 420 | 123,0 | 360 | 124,0 | 60 | 124,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 13:58:12 | 420 | 123,0 | 360 | 124,0 | 60 | 124,5 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 12:53:33 | 380 | 124,0 | 80 | 124,5 | 20 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 12:53:22 | 380 | 124,0 | 80 | 124,5 | 20 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 12:18:53 | 380 | 124,0 | 80 | 124,5 | 20 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 12:17:59 | 440 | 123,5 | 320 | 124,0 | 20 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 12:17:59 | 440 | 123,5 | 320 | 124,0 | 20 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 12:17:59 | 440 | 123,5 | 320 | 124,0 | 20 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 11:51:06 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 11:51:06 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 09.12.2024 11:50:37 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 127,0 | 60 | 127,5 | 120 | 128,0 | 360 |
| 09.12.2024 11:50:37 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 127,0 | 60 | 127,5 | 120 | 128,0 | 360 |
| 09.12.2024 11:50:15 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 127,5 | 60 | 128,0 | 300 | 129,0 | 660 |
| 09.12.2024 11:50:15 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 127,5 | 60 | 128,0 | 300 | 129,0 | 660 |
| 09.12.2024 11:24:21 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 11:24:21 | 500 | 123,5 | 380 | 124,0 | 80 | 126,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 11:22:43 | 480 | 123,0 | 420 | 123,5 | 300 | 124,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 11:22:43 | 480 | 123,0 | 420 | 123,5 | 300 | 124,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 11:19:40 | 500 | 123,5 | 380 | 124,0 | 80 | 125,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 11:19:40 | 500 | 123,5 | 380 | 124,0 | 80 | 125,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 10:35:49 | 480 | 123,0 | 420 | 123,5 | 300 | 124,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 10:35:49 | 480 | 123,0 | 420 | 123,5 | 300 | 124,0 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 10:02:14 | 195 | 121,0 | 180 | 123,0 | 120 | 123,5 | 128,0 | 240 | 129,0 | 600 | 138,0 | 660 |
| 09.12.2024 09:45:18 | 195 | 121,0 | 180 | 123,0 | 120 | 123,5 | 128,0 | 240 | 129,0 | 600 | 139,0 | 710 |
| 09.12.2024 09:45:18 | 195 | 121,0 | 180 | 123,0 | 120 | 123,5 | 128,0 | 240 | 129,0 | 600 | 139,0 | 710 |
| 09.12.2024 09:44:35 | 135 | 121,0 | 120 | 123,0 | 60 | 123,5 | 128,0 | 240 | 129,0 | 600 | 139,0 | 710 |
| 09.12.2024 09:44:35 | 135 | 121,0 | 120 | 123,0 | 60 | 123,5 | 128,0 | 240 | 129,0 | 600 | 139,0 | 710 |
| 09.12.2024 09:33:35 | 375 | 118,0 | 75 | 121,0 | 60 | 123,0 | 128,0 | 240 | 129,0 | 600 | 139,0 | 710 |
| 09.12.2024 09:00:06 | 135 | 117,0 | 75 | 121,0 | 60 | 123,0 | 128,0 | 240 | 129,0 | 600 | 139,0 | 710 |
| 06.12.2024 17:05:05 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 16:40:19 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 16:40:19 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 16:40:19 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 16:02:44 | 360 | 122,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 15:56:40 | 360 | 122,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 15:40:42 | 135 | 121,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 15:40:42 | 135 | 121,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 15:39:14 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 15:39:14 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
| 06.12.2024 15:38:02 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
| 06.12.2024 15:37:08 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,5 | 120 | 128,0 | 360 |
| 06.12.2024 15:37:08 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,5 | 120 | 128,0 | 360 |
| 06.12.2024 15:36:35 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,5 | 60 | 128,0 | 300 | 128,5 | 500 |
| 06.12.2024 15:36:35 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,5 | 60 | 128,0 | 300 | 128,5 | 500 |
| 06.12.2024 15:36:35 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,5 | 60 | 128,0 | 300 | 128,5 | 500 |
| 06.12.2024 15:31:52 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |