RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.12.2024 16:40:19 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 16:40:19 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 16:40:19 | 315 | 121,0 | 300 | 122,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 16:02:44 | 360 | 122,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 15:56:40 | 360 | 122,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 15:40:42 | 135 | 121,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 15:40:42 | 135 | 121,0 | 120 | 123,0 | 60 | 124,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 15:39:14 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 15:39:14 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 15:38:02 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,0 | 120 | 127,5 | 180 |
06.12.2024 15:37:08 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,5 | 120 | 128,0 | 360 |
06.12.2024 15:37:08 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,5 | 120 | 128,0 | 360 |
06.12.2024 15:36:35 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,5 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 15:36:35 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,5 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 15:36:35 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,5 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 15:31:52 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |
06.12.2024 15:31:52 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |
06.12.2024 15:31:52 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |
06.12.2024 15:22:39 | 315 | 120,5 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,0 | 180 | 127,5 | 240 |
06.12.2024 15:02:44 | 135 | 120,0 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,0 | 180 | 127,5 | 240 |
06.12.2024 15:02:44 | 135 | 120,0 | 75 | 121,0 | 60 | 123,0 | 126,5 | 60 | 127,0 | 180 | 127,5 | 240 |
06.12.2024 14:43:50 | 135 | 120,0 | 75 | 121,0 | 60 | 123,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |
06.12.2024 14:43:50 | 135 | 120,0 | 75 | 121,0 | 60 | 123,0 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |
06.12.2024 14:40:06 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 120 | 127,5 | 180 | 128,0 | 420 |
06.12.2024 14:37:04 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 120 | 128,0 | 360 | 128,5 | 560 |
06.12.2024 14:37:04 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 120 | 128,0 | 360 | 128,5 | 560 |
06.12.2024 14:35:36 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 14:35:36 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 14:34:24 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 128,0 | 240 | 128,5 | 440 | 129,0 | 800 |
06.12.2024 14:34:24 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 128,0 | 240 | 128,5 | 440 | 129,0 | 800 |
06.12.2024 14:34:24 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 128,0 | 240 | 128,5 | 440 | 129,0 | 800 |
06.12.2024 14:33:13 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 14:33:13 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 14:33:13 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 14:32:06 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 126,5 | 60 | 127,0 | 120 | 128,0 | 360 |
06.12.2024 14:32:06 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 126,5 | 60 | 127,0 | 120 | 128,0 | 360 |
06.12.2024 14:32:06 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 126,5 | 60 | 127,0 | 120 | 128,0 | 360 |
06.12.2024 13:43:55 | 135 | 121,0 | 120 | 123,0 | 60 | 125,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 13:10:36 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 13:10:36 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 126,0 | 60 | 126,5 | 120 | 127,0 | 180 |
06.12.2024 13:10:13 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 126,5 | 60 | 127,0 | 120 | 128,0 | 360 |
06.12.2024 13:10:13 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 126,5 | 60 | 127,0 | 120 | 128,0 | 360 |
06.12.2024 12:24:26 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 12:24:26 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 127,0 | 60 | 128,0 | 300 | 128,5 | 500 |
06.12.2024 11:24:58 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 128,0 | 240 | 128,5 | 440 | 129,0 | 800 |
06.12.2024 11:24:58 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 128,0 | 240 | 128,5 | 440 | 129,0 | 800 |
06.12.2024 10:32:15 | 360 | 123,0 | 300 | 125,0 | 120 | 125,5 | 128,0 | 240 | 128,5 | 440 | 129,0 | 800 |
06.12.2024 10:32:06 | 360 | 123,0 | 300 | 125,0 | 120 | 125,5 | 128,0 | 240 | 129,0 | 600 | 130,0 | 660 |
06.12.2024 10:32:06 | 360 | 123,0 | 300 | 125,0 | 120 | 125,5 | 128,0 | 240 | 129,0 | 600 | 130,0 | 660 |
06.12.2024 09:58:26 | 300 | 123,0 | 240 | 125,0 | 60 | 125,5 | 128,0 | 240 | 129,0 | 600 | 130,0 | 660 |