RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 16:47:35 | 420 | 122,0 | 240 | 123,0 | 180 | 125,0 | 126,0 | 20 | 129,0 | 320 | 129,5 | 380 |
| 03.12.2024 16:47:35 | 420 | 122,0 | 240 | 123,0 | 180 | 125,0 | 126,0 | 20 | 129,0 | 320 | 129,5 | 380 |
| 03.12.2024 16:47:35 | 420 | 122,0 | 240 | 123,0 | 180 | 125,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:47:35 | 420 | 122,0 | 240 | 123,0 | 180 | 125,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:47:35 | 420 | 122,0 | 240 | 123,0 | 180 | 125,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:23:20 | 400 | 123,0 | 340 | 125,0 | 160 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:23:20 | 400 | 123,0 | 340 | 125,0 | 160 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:22:58 | 280 | 123,0 | 220 | 125,0 | 40 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:22:58 | 280 | 123,0 | 220 | 125,0 | 40 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:22:58 | 280 | 123,0 | 220 | 125,0 | 40 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:14:04 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:14:04 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,0 | 300 | 129,5 | 360 | 130,0 | 590 |
| 03.12.2024 16:11:56 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 16:11:56 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 15:49:42 | 280 | 123,0 | 220 | 125,0 | 40 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 15:49:42 | 280 | 123,0 | 220 | 125,0 | 40 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 15:49:42 | 280 | 123,0 | 220 | 125,0 | 40 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 14:10:38 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 14:10:38 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 14:10:38 | 340 | 123,0 | 280 | 125,0 | 100 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 12:28:20 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 129,5 | 60 | 130,0 | 290 | 130,5 | 350 |
| 03.12.2024 12:10:31 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 129,5 | 60 | 130,0 | 90 | 130,5 | 150 |
| 03.12.2024 12:07:41 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 129,5 | 60 | 130,0 | 90 | 130,5 | 150 |
| 03.12.2024 12:02:55 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 129,5 | 60 | 130,0 | 90 | 131,0 | 150 |
| 03.12.2024 12:02:55 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 129,5 | 60 | 130,0 | 90 | 131,0 | 150 |
| 03.12.2024 12:02:25 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 130,0 | 30 | 131,0 | 90 | 134,5 | 390 |
| 03.12.2024 12:02:25 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 130,0 | 30 | 131,0 | 90 | 134,5 | 390 |
| 03.12.2024 12:02:25 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 130,0 | 30 | 131,0 | 90 | 134,5 | 390 |
| 03.12.2024 10:56:47 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 10:56:47 | 540 | 123,0 | 480 | 125,0 | 300 | 126,0 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 10:09:58 | 540 | 122,5 | 240 | 123,0 | 180 | 125,0 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 10:09:45 | 660 | 122,0 | 480 | 122,5 | 180 | 125,0 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 10:09:45 | 660 | 122,0 | 480 | 122,5 | 180 | 125,0 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 09:36:42 | 555 | 121,0 | 480 | 122,0 | 300 | 122,5 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 09:18:06 | 495 | 121,0 | 480 | 122,0 | 300 | 122,5 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 09:18:06 | 495 | 121,0 | 480 | 122,0 | 300 | 122,5 | 130,0 | 90 | 131,0 | 150 | 134,5 | 450 |
| 03.12.2024 09:11:08 | 495 | 121,0 | 480 | 122,0 | 300 | 122,5 | 131,0 | 60 | 134,5 | 360 | 139,5 | 420 |
| 03.12.2024 09:07:03 | 495 | 121,0 | 480 | 122,0 | 300 | 122,5 | 131,0 | 60 | 134,5 | 360 | 139,5 | 420 |
| 03.12.2024 09:07:03 | 495 | 121,0 | 480 | 122,0 | 300 | 122,5 | 131,0 | 60 | 134,5 | 360 | 139,5 | 420 |
| 03.12.2024 09:00:53 | 255 | 120,0 | 195 | 121,0 | 180 | 122,0 | 131,0 | 60 | 134,5 | 360 | 139,5 | 420 |
| 03.12.2024 09:00:53 | 255 | 120,0 | 195 | 121,0 | 180 | 122,0 | 131,0 | 60 | 134,5 | 360 | 139,5 | 420 |
| 03.12.2024 09:00:05 | 0 | 0,0 | 75 | 120,0 | 15 | 121,0 | 131,0 | 60 | 134,5 | 360 | 139,5 | 420 |
| 02.12.2024 21:01:47 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 21:01:42 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 17:05:05 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 16:38:30 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 16:38:30 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:52:21 | 240 | 123,0 | 180 | 124,0 | 60 | 124,5 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:52:21 | 240 | 123,0 | 180 | 124,0 | 60 | 124,5 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:49:19 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |