RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:38:30 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 16:38:30 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:52:21 | 240 | 123,0 | 180 | 124,0 | 60 | 124,5 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:52:21 | 240 | 123,0 | 180 | 124,0 | 60 | 124,5 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:49:19 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 15:49:19 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 14:55:31 | 255 | 120,0 | 135 | 121,0 | 60 | 123,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 14:55:31 | 255 | 120,0 | 135 | 121,0 | 60 | 123,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 14:30:09 | 255 | 121,0 | 180 | 123,0 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 13:03:10 | 680 | 123,0 | 620 | 123,5 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 12:22:53 | 680 | 123,0 | 620 | 123,5 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 11:42:56 | 740 | 123,0 | 680 | 123,5 | 120 | 124,0 | 129,0 | 11 | 130,0 | 71 | 131,0 | 131 |
| 02.12.2024 10:27:10 | 740 | 123,0 | 680 | 123,5 | 120 | 124,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 10:27:10 | 740 | 123,0 | 680 | 123,5 | 120 | 124,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:57:35 | 920 | 122,5 | 620 | 123,0 | 560 | 123,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:57:00 | 1 040 | 122,5 | 740 | 123,0 | 560 | 123,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:57:00 | 1 040 | 122,5 | 740 | 123,0 | 560 | 123,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:19:25 | 540 | 122,5 | 240 | 123,0 | 60 | 123,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:19:25 | 540 | 122,5 | 240 | 123,0 | 60 | 123,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:16:22 | 555 | 121,0 | 480 | 122,5 | 180 | 123,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:16:22 | 555 | 121,0 | 480 | 122,5 | 180 | 123,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:16:01 | 495 | 121,0 | 420 | 122,5 | 120 | 123,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:16:01 | 495 | 121,0 | 420 | 122,5 | 120 | 123,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:09:53 | 435 | 120,0 | 375 | 121,0 | 300 | 122,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:06:47 | 375 | 120,0 | 315 | 121,0 | 300 | 122,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:03:04 | 555 | 121,0 | 540 | 122,0 | 300 | 122,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:03:04 | 555 | 121,0 | 540 | 122,0 | 300 | 122,5 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:01:34 | 315 | 120,0 | 255 | 121,0 | 240 | 122,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:01:34 | 315 | 120,0 | 255 | 121,0 | 240 | 122,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 02.12.2024 09:00:06 | 0 | 0,0 | 75 | 120,0 | 15 | 121,0 | 129,0 | 11 | 131,0 | 71 | 134,5 | 371 |
| 29.11.2024 17:05:05 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,5 | 60 | 131,0 | 120 | 134,0 | 320 |
| 29.11.2024 16:55:59 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,5 | 60 | 131,0 | 120 | 134,0 | 320 |
| 29.11.2024 16:55:59 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,5 | 60 | 131,0 | 120 | 134,0 | 320 |
| 29.11.2024 16:52:07 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:52:07 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:51:51 | 143 | 122,0 | 113 | 122,5 | 53 | 129,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:51:51 | 143 | 122,0 | 113 | 122,5 | 53 | 129,0 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:51:51 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:51:51 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:51:51 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 180 |
| 29.11.2024 16:41:42 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 129,0 | 7 | 130,0 | 67 | 130,5 | 127 |
| 29.11.2024 16:41:42 | 390 | 121,5 | 90 | 122,0 | 60 | 122,5 | 129,0 | 7 | 130,0 | 67 | 130,5 | 127 |
| 29.11.2024 16:41:11 | 405 | 121,0 | 330 | 121,5 | 30 | 122,0 | 129,0 | 7 | 130,0 | 67 | 130,5 | 127 |
| 29.11.2024 16:41:11 | 405 | 121,0 | 330 | 121,5 | 30 | 122,0 | 129,0 | 7 | 130,0 | 67 | 130,5 | 127 |
| 29.11.2024 16:41:11 | 405 | 121,0 | 330 | 121,5 | 30 | 122,0 | 129,0 | 7 | 130,0 | 67 | 130,5 | 127 |
| 29.11.2024 14:35:11 | 450 | 121,5 | 150 | 122,0 | 120 | 125,0 | 129,0 | 7 | 130,0 | 67 | 130,5 | 127 |
| 29.11.2024 14:25:39 | 450 | 121,5 | 150 | 122,0 | 120 | 125,0 | 129,0 | 7 | 130,5 | 67 | 131,0 | 127 |
| 29.11.2024 14:25:39 | 450 | 121,5 | 150 | 122,0 | 120 | 125,0 | 129,0 | 7 | 130,5 | 67 | 131,0 | 127 |
| 29.11.2024 13:03:53 | 450 | 122,0 | 420 | 125,0 | 300 | 125,5 | 129,0 | 7 | 130,5 | 67 | 131,0 | 127 |
| 29.11.2024 12:38:16 | 450 | 122,0 | 420 | 125,0 | 300 | 125,5 | 129,0 | 7 | 131,0 | 67 | 134,0 | 267 |