RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2024 15:01:04 | 298 | 126,0 | 118 | 126,5 | 60 | 127,0 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 15:01:04 | 298 | 126,0 | 118 | 126,5 | 60 | 127,0 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 15:00:14 | 663 | 125,0 | 238 | 126,0 | 58 | 126,5 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 14:41:08 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 14:41:08 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 12:12:28 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 12:12:28 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,0 | 120 | 130,5 | 180 | 131,0 | 300 |
| 22.11.2024 11:48:55 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,5 | 60 | 131,0 | 180 | 131,5 | 240 |
| 22.11.2024 11:47:55 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,5 | 60 | 131,0 | 180 | 131,5 | 240 |
| 22.11.2024 11:47:55 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,5 | 60 | 131,0 | 180 | 131,5 | 240 |
| 22.11.2024 11:39:21 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 131,0 | 120 | 131,5 | 180 | 132,0 | 240 |
| 22.11.2024 11:39:21 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 131,0 | 120 | 131,5 | 180 | 132,0 | 240 |
| 22.11.2024 11:30:20 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 131,5 | 60 | 132,0 | 120 | 132,5 | 540 |
| 22.11.2024 11:29:47 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 131,5 | 60 | 132,0 | 120 | 132,5 | 240 |
| 22.11.2024 11:29:47 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 131,5 | 60 | 132,0 | 120 | 132,5 | 240 |
| 22.11.2024 11:28:34 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 132,0 | 60 | 132,5 | 180 | 133,0 | 480 |
| 22.11.2024 11:28:34 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 132,0 | 60 | 132,5 | 180 | 133,0 | 480 |
| 22.11.2024 11:28:00 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 132,5 | 120 | 133,0 | 420 | 134,5 | 720 |
| 22.11.2024 11:28:00 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 132,5 | 120 | 133,0 | 420 | 134,5 | 720 |
| 22.11.2024 11:27:22 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 133,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 11:27:22 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 133,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 11:27:02 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,0 | 49 | 133,0 | 349 | 134,5 | 649 |
| 22.11.2024 11:27:02 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,0 | 49 | 133,0 | 349 | 134,5 | 649 |
| 22.11.2024 11:27:02 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 133,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 11:27:02 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 133,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 11:27:02 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 133,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 11:09:06 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 133,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 11:01:34 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 133,0 | 300 | 134,0 | 600 | 134,5 | 900 |
| 22.11.2024 11:01:34 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 133,0 | 300 | 134,0 | 600 | 134,5 | 900 |
| 22.11.2024 10:57:49 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 134,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 10:57:49 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 134,0 | 300 | 134,5 | 600 | 137,0 | 660 |
| 22.11.2024 10:47:33 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 134,0 | 408 | 134,5 | 708 | 137,0 | 768 |
| 22.11.2024 10:47:33 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 134,0 | 408 | 134,5 | 708 | 137,0 | 768 |
| 22.11.2024 10:45:35 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 134,0 | 108 | 134,5 | 408 | 137,0 | 468 |
| 22.11.2024 10:45:35 | 309 | 126,0 | 129 | 126,5 | 11 | 130,0 | 134,0 | 108 | 134,5 | 408 | 137,0 | 468 |
| 22.11.2024 10:45:35 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 134,0 | 108 | 134,5 | 408 | 137,0 | 468 |
| 22.11.2024 10:45:35 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 134,0 | 108 | 134,5 | 408 | 137,0 | 468 |
| 22.11.2024 10:45:35 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 134,0 | 108 | 134,5 | 408 | 137,0 | 468 |
| 22.11.2024 09:22:06 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,0 | 229 | 134,0 | 337 | 134,5 | 637 |
| 22.11.2024 09:17:36 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,0 | 229 | 134,0 | 337 | 134,5 | 637 |
| 22.11.2024 09:00:06 | 723 | 125,0 | 298 | 126,0 | 118 | 126,5 | 130,0 | 229 | 134,5 | 529 | 137,0 | 589 |
| 21.11.2024 17:05:05 | 308 | 126,0 | 128 | 126,5 | 10 | 130,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 240 |
| 21.11.2024 16:53:29 | 308 | 126,0 | 128 | 126,5 | 10 | 130,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 240 |
| 21.11.2024 16:53:29 | 308 | 126,0 | 128 | 126,5 | 10 | 130,0 | 130,5 | 60 | 131,0 | 120 | 131,5 | 240 |
| 21.11.2024 16:53:29 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,5 | 60 | 131,0 | 120 | 131,5 | 240 |
| 21.11.2024 16:53:29 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,5 | 60 | 131,0 | 120 | 131,5 | 240 |
| 21.11.2024 16:53:29 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,5 | 60 | 131,0 | 120 | 131,5 | 240 |
| 21.11.2024 16:24:18 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,0 | 50 | 130,5 | 110 | 131,0 | 170 |
| 21.11.2024 15:29:53 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,0 | 50 | 130,5 | 110 | 131,0 | 170 |
| 21.11.2024 14:01:55 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 130,0 | 50 | 130,5 | 110 | 131,0 | 170 |