RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 13:55:20 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,5 | 50 | 130,0 | 110 | 130,5 | 170 |
| 21.11.2024 13:23:09 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,5 | 50 | 130,0 | 110 | 130,5 | 170 |
| 21.11.2024 13:23:09 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,5 | 50 | 130,0 | 110 | 130,5 | 170 |
| 21.11.2024 12:52:07 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 12:52:07 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 12:43:43 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 12:43:43 | 358 | 125,5 | 298 | 126,0 | 118 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 12:14:27 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 12:14:27 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 12:14:27 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,0 | 255 | 129,5 | 305 | 130,0 | 365 |
| 21.11.2024 11:46:44 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,0 | 292 | 129,5 | 342 | 130,0 | 402 |
| 21.11.2024 11:46:44 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,0 | 292 | 129,5 | 342 | 130,0 | 402 |
| 21.11.2024 11:40:27 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,5 | 50 | 130,0 | 110 | 130,5 | 170 |
| 21.11.2024 11:40:27 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,5 | 50 | 130,0 | 110 | 130,5 | 170 |
| 21.11.2024 11:40:27 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,5 | 50 | 130,0 | 110 | 130,5 | 170 |
| 21.11.2024 11:39:42 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 21.11.2024 11:39:42 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 129,5 | 60 | 130,0 | 120 | 130,5 | 180 |
| 21.11.2024 11:39:24 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 330 |
| 21.11.2024 11:37:58 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 330 |
| 21.11.2024 11:37:58 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 130,0 | 60 | 130,5 | 120 | 131,0 | 330 |
| 21.11.2024 11:36:19 | 298 | 125,5 | 238 | 126,0 | 58 | 126,5 | 130,5 | 60 | 131,0 | 270 | 131,5 | 390 |
| 21.11.2024 11:35:48 | 663 | 125,0 | 238 | 126,0 | 58 | 126,5 | 130,5 | 60 | 131,0 | 270 | 131,5 | 390 |
| 21.11.2024 11:35:39 | 663 | 125,0 | 238 | 126,0 | 58 | 126,5 | 130,5 | 60 | 131,0 | 210 | 131,5 | 330 |
| 21.11.2024 11:35:39 | 663 | 125,0 | 238 | 126,0 | 58 | 126,5 | 130,5 | 60 | 131,0 | 210 | 131,5 | 330 |
| 21.11.2024 11:35:39 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 130,5 | 60 | 131,0 | 210 | 131,5 | 330 |
| 21.11.2024 11:35:39 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 130,5 | 60 | 131,0 | 210 | 131,5 | 330 |
| 21.11.2024 11:35:39 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 130,5 | 60 | 131,0 | 210 | 131,5 | 330 |
| 21.11.2024 11:35:23 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 130,5 | 62 | 131,0 | 212 |
| 21.11.2024 11:34:24 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 130,5 | 62 | 131,0 | 212 |
| 21.11.2024 11:19:10 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 131,0 | 152 | 132,0 | 212 |
| 21.11.2024 10:28:09 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:28:09 | 635 | 122,0 | 605 | 125,0 | 180 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:20:26 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:20:26 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:20:26 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 2 | 132,0 | 62 | 134,5 | 362 |
| 21.11.2024 10:19:57 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 20 | 132,0 | 80 | 134,5 | 380 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 20 | 132,0 | 80 | 135,0 | 230 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 126,5 | 20 | 132,0 | 80 | 135,0 | 230 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 575 | 122,0 | 545 | 125,0 | 120 | 126,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 10:15:44 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:31:29 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:31:29 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 132,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:30:49 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 135,0 | 150 | 137,0 | 210 | 139,5 | 270 |
| 21.11.2024 09:30:49 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 135,0 | 150 | 137,0 | 210 | 139,5 | 270 |
| 21.11.2024 09:25:35 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 129,0 | 60 | 135,0 | 210 | 137,0 | 270 |
| 21.11.2024 09:25:35 | 280 | 126,0 | 160 | 126,5 | 100 | 127,0 | 129,0 | 60 | 135,0 | 210 | 137,0 | 270 |