RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2024 16:40:57 | 665 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:38:14 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:38:14 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 16:38:14 | 605 | 125,0 | 180 | 126,0 | 60 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:54:48 | 725 | 125,0 | 300 | 126,0 | 180 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:54:48 | 725 | 125,0 | 300 | 126,0 | 180 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:20:42 | 665 | 125,0 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 15:20:42 | 665 | 125,0 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 13:23:12 | 300 | 126,0 | 180 | 126,5 | 60 | 127,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 13:23:12 | 300 | 126,0 | 180 | 126,5 | 60 | 127,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:13:52 | 665 | 125,0 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:13:39 | 420 | 125,5 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:01:46 | 540 | 125,5 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 12:01:46 | 540 | 125,5 | 240 | 126,0 | 120 | 126,5 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:32:46 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:25:30 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:24:36 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:24:36 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,0 | 60 | 131,5 | 210 | 132,0 | 318 |
| 20.11.2024 11:23:29 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,5 | 150 | 132,0 | 258 | 134,0 | 318 |
| 20.11.2024 11:23:29 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 131,5 | 150 | 132,0 | 258 | 134,0 | 318 |
| 20.11.2024 11:18:50 | 845 | 125,0 | 420 | 125,5 | 120 | 126,0 | 132,0 | 108 | 134,0 | 168 | 136,0 | 228 |
| 20.11.2024 11:15:52 | 545 | 125,0 | 420 | 125,5 | 120 | 126,0 | 132,0 | 108 | 134,0 | 168 | 136,0 | 228 |
| 20.11.2024 11:15:52 | 545 | 125,0 | 420 | 125,5 | 120 | 126,0 | 132,0 | 108 | 134,0 | 168 | 136,0 | 228 |
| 20.11.2024 11:08:12 | 485 | 125,0 | 360 | 125,5 | 60 | 126,0 | 132,0 | 108 | 134,0 | 168 | 136,0 | 228 |
| 20.11.2024 11:08:12 | 485 | 125,0 | 360 | 125,5 | 60 | 126,0 | 132,0 | 108 | 134,0 | 168 | 136,0 | 228 |
| 20.11.2024 10:55:55 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 108 | 134,0 | 168 | 136,0 | 228 |
| 20.11.2024 10:55:14 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 108 | 134,0 | 168 | 136,5 | 468 |
| 20.11.2024 10:55:14 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 108 | 134,0 | 168 | 136,5 | 468 |
| 20.11.2024 10:47:19 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 130,0 | 300 | 132,0 | 408 | 134,0 | 468 |
| 20.11.2024 10:47:19 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 130,0 | 300 | 132,0 | 408 | 134,0 | 468 |
| 20.11.2024 10:44:18 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 108 | 134,0 | 168 | 136,5 | 468 |
| 20.11.2024 10:44:15 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 108 | 133,0 | 408 | 134,0 | 468 |
| 20.11.2024 10:44:15 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 108 | 133,0 | 408 | 134,0 | 468 |
| 20.11.2024 10:44:06 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 168 | 133,0 | 468 | 134,0 | 528 |
| 20.11.2024 10:44:06 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 132,0 | 168 | 133,0 | 468 | 134,0 | 528 |
| 20.11.2024 10:43:39 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:43:39 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:43:39 | 455 | 122,0 | 425 | 125,0 | 300 | 125,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:41:32 | 705 | 125,0 | 580 | 125,5 | 280 | 127,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:39:38 | 585 | 125,0 | 460 | 125,5 | 280 | 127,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:39:38 | 585 | 125,0 | 460 | 125,5 | 280 | 127,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:39:38 | 585 | 125,0 | 460 | 125,5 | 280 | 127,5 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:23:44 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:23:44 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 131,0 | 240 | 132,0 | 408 | 133,0 | 708 |
| 20.11.2024 10:22:20 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 132,0 | 168 | 133,0 | 468 | 134,0 | 528 |
| 20.11.2024 10:22:20 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 132,0 | 168 | 133,0 | 468 | 134,0 | 528 |
| 20.11.2024 10:20:07 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 132,0 | 60 | 133,0 | 360 | 134,0 | 420 |
| 20.11.2024 10:20:07 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 132,0 | 60 | 133,0 | 360 | 134,0 | 420 |
| 20.11.2024 09:35:36 | 520 | 125,5 | 340 | 127,5 | 60 | 129,0 | 133,0 | 300 | 134,0 | 360 | 136,5 | 660 |
| 20.11.2024 09:33:35 | 465 | 125,0 | 340 | 127,5 | 60 | 129,0 | 133,0 | 300 | 134,0 | 360 | 136,5 | 660 |