RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2024 16:56:45 | 465 | 125,0 | 340 | 126,0 | 280 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:56:45 | 465 | 125,0 | 340 | 126,0 | 280 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:56:45 | 465 | 125,0 | 340 | 126,0 | 280 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:56:28 | 400 | 126,0 | 340 | 127,5 | 60 | 128,0 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:56:28 | 400 | 126,0 | 340 | 127,5 | 60 | 128,0 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:53:15 | 465 | 125,0 | 340 | 126,0 | 280 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:53:15 | 465 | 125,0 | 340 | 126,0 | 280 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:53:15 | 465 | 125,0 | 340 | 126,0 | 280 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:53:15 | 485 | 125,0 | 360 | 126,0 | 300 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:53:15 | 485 | 125,0 | 360 | 126,0 | 300 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:53:15 | 485 | 125,0 | 360 | 126,0 | 300 | 127,5 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:28:35 | 460 | 126,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:23:59 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:23:59 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 16:16:40 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 120 | 134,0 | 180 | 134,5 | 240 |
| 19.11.2024 16:16:40 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 120 | 134,0 | 180 | 134,5 | 240 |
| 19.11.2024 16:16:40 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 120 | 134,0 | 180 | 134,5 | 240 |
| 19.11.2024 16:03:37 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,0 | 60 | 133,5 | 180 | 134,0 | 240 |
| 19.11.2024 16:03:37 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,0 | 60 | 133,5 | 180 | 134,0 | 240 |
| 19.11.2024 15:43:02 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 120 | 134,0 | 180 | 134,5 | 240 |
| 19.11.2024 15:43:02 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 120 | 134,0 | 180 | 134,5 | 240 |
| 19.11.2024 15:34:25 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 60 | 134,0 | 120 | 134,5 | 180 |
| 19.11.2024 15:00:02 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 60 | 134,5 | 120 | 135,0 | 180 |
| 19.11.2024 15:00:02 | 460 | 127,0 | 400 | 127,5 | 100 | 128,0 | 133,5 | 60 | 134,5 | 120 | 135,0 | 180 |
| 19.11.2024 14:15:08 | 420 | 126,0 | 360 | 127,0 | 300 | 127,5 | 133,5 | 60 | 134,5 | 120 | 135,0 | 180 |
| 19.11.2024 14:14:35 | 420 | 126,0 | 360 | 127,0 | 300 | 127,5 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 14:10:50 | 540 | 126,0 | 360 | 127,0 | 300 | 127,5 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 14:10:50 | 540 | 126,0 | 360 | 127,0 | 300 | 127,5 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:53:59 | 365 | 125,0 | 240 | 126,0 | 60 | 127,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:53:59 | 365 | 125,0 | 240 | 126,0 | 60 | 127,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:53:37 | 605 | 123,0 | 305 | 125,0 | 180 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:42:54 | 805 | 125,0 | 680 | 125,5 | 180 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:42:54 | 805 | 125,0 | 680 | 125,5 | 180 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:13:49 | 605 | 123,0 | 305 | 125,0 | 180 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 13:13:49 | 605 | 123,0 | 305 | 125,0 | 180 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 12:58:17 | 485 | 123,0 | 185 | 125,0 | 60 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 12:56:53 | 485 | 123,0 | 185 | 125,0 | 60 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 12:56:38 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 12:56:38 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 133,5 | 60 | 134,0 | 300 | 134,5 | 360 |
| 19.11.2024 12:25:19 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 130,0 | 562 | 133,5 | 622 | 134,0 | 862 |
| 19.11.2024 11:56:07 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 130,0 | 562 | 134,0 | 802 | 134,5 | 862 |
| 19.11.2024 11:56:07 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 130,0 | 562 | 134,0 | 802 | 134,5 | 862 |
| 19.11.2024 11:47:12 | 170 | 121,0 | 155 | 122,0 | 125 | 125,0 | 130,0 | 562 | 134,0 | 802 | 134,5 | 862 |
| 19.11.2024 11:47:12 | 170 | 121,0 | 155 | 122,0 | 125 | 125,0 | 130,0 | 562 | 134,0 | 802 | 134,5 | 862 |
| 19.11.2024 11:47:12 | 170 | 121,0 | 155 | 122,0 | 125 | 125,0 | 134,0 | 240 | 134,5 | 300 | 135,0 | 360 |
| 19.11.2024 11:47:12 | 170 | 121,0 | 155 | 122,0 | 125 | 125,0 | 134,0 | 240 | 134,5 | 300 | 135,0 | 360 |
| 19.11.2024 11:47:12 | 170 | 121,0 | 155 | 122,0 | 125 | 125,0 | 134,0 | 240 | 134,5 | 300 | 135,0 | 360 |
| 19.11.2024 11:43:41 | 193 | 122,0 | 163 | 125,0 | 38 | 131,0 | 134,0 | 240 | 134,5 | 300 | 135,0 | 360 |
| 19.11.2024 11:43:41 | 193 | 122,0 | 163 | 125,0 | 38 | 131,0 | 134,0 | 240 | 134,5 | 300 | 135,0 | 360 |
| 19.11.2024 11:31:41 | 193 | 122,0 | 163 | 125,0 | 38 | 131,0 | 134,5 | 60 | 135,0 | 120 | 135,5 | 528 |