RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2024 16:22:15 | 300 | 125,5 | 240 | 126,0 | 180 | 128,0 | 134,0 | 60 | 135,0 | 180 | 135,5 | 480 |
| 18.11.2024 16:22:15 | 300 | 125,5 | 240 | 126,0 | 180 | 128,0 | 134,0 | 60 | 135,0 | 180 | 135,5 | 480 |
| 18.11.2024 16:18:20 | 278 | 126,0 | 218 | 128,0 | 38 | 130,0 | 134,0 | 60 | 135,0 | 180 | 135,5 | 480 |
| 18.11.2024 16:13:15 | 278 | 125,5 | 218 | 128,0 | 38 | 130,0 | 134,0 | 60 | 135,0 | 180 | 135,5 | 480 |
| 18.11.2024 16:04:39 | 278 | 125,5 | 218 | 128,0 | 38 | 130,0 | 134,0 | 60 | 135,0 | 180 | 135,5 | 480 |
| 18.11.2024 16:04:39 | 278 | 125,5 | 218 | 128,0 | 38 | 130,0 | 134,0 | 60 | 135,0 | 180 | 135,5 | 480 |
| 18.11.2024 16:04:34 | 278 | 125,5 | 218 | 128,0 | 38 | 130,0 | 133,0 | 600 | 134,0 | 660 | 135,0 | 780 |
| 18.11.2024 16:04:34 | 278 | 125,5 | 218 | 128,0 | 38 | 130,0 | 133,0 | 600 | 134,0 | 660 | 135,0 | 780 |
| 18.11.2024 15:58:54 | 278 | 125,5 | 218 | 128,0 | 38 | 130,0 | 132,0 | 120 | 133,0 | 720 | 134,0 | 780 |
| 18.11.2024 15:43:25 | 223 | 125,0 | 98 | 125,5 | 38 | 130,0 | 132,0 | 120 | 133,0 | 720 | 134,0 | 780 |
| 18.11.2024 15:41:14 | 158 | 125,5 | 98 | 126,0 | 38 | 130,0 | 132,0 | 120 | 133,0 | 720 | 134,0 | 780 |
| 18.11.2024 15:34:16 | 158 | 125,5 | 98 | 126,0 | 38 | 130,0 | 132,0 | 120 | 133,0 | 720 | 135,0 | 840 |
| 18.11.2024 15:20:34 | 223 | 125,0 | 98 | 126,0 | 38 | 130,0 | 132,0 | 120 | 133,0 | 720 | 135,0 | 840 |
| 18.11.2024 15:20:34 | 223 | 125,0 | 98 | 126,0 | 38 | 130,0 | 132,0 | 120 | 133,0 | 720 | 135,0 | 840 |
| 18.11.2024 15:15:37 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 132,0 | 120 | 133,0 | 720 | 135,0 | 840 |
| 18.11.2024 15:15:37 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 132,0 | 120 | 133,0 | 720 | 135,0 | 840 |
| 18.11.2024 15:14:01 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 133,0 | 600 | 135,0 | 720 | 135,5 | 1 020 |
| 18.11.2024 15:14:01 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 133,0 | 600 | 135,0 | 720 | 135,5 | 1 020 |
| 18.11.2024 15:12:42 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 135,0 | 120 | 135,5 | 420 | 136,5 | 720 |
| 18.11.2024 15:12:42 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 135,0 | 120 | 135,5 | 420 | 136,5 | 720 |
| 18.11.2024 15:12:24 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 135,5 | 300 | 136,5 | 600 | 137,0 | 660 |
| 18.11.2024 15:07:45 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 135,5 | 300 | 136,0 | 420 | 136,5 | 720 |
| 18.11.2024 15:07:45 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 135,5 | 300 | 136,0 | 420 | 136,5 | 720 |
| 18.11.2024 15:07:45 | 215 | 122,0 | 185 | 125,0 | 60 | 126,0 | 135,5 | 300 | 136,0 | 420 | 136,5 | 720 |
| 18.11.2024 15:02:08 | 245 | 125,0 | 120 | 126,0 | 60 | 129,0 | 135,5 | 300 | 136,0 | 420 | 136,5 | 720 |
| 18.11.2024 15:02:08 | 245 | 125,0 | 120 | 126,0 | 60 | 129,0 | 135,5 | 300 | 136,0 | 420 | 136,5 | 720 |
| 18.11.2024 14:38:41 | 245 | 125,0 | 120 | 126,0 | 60 | 129,0 | 136,0 | 120 | 136,5 | 420 | 137,0 | 480 |
| 18.11.2024 14:38:41 | 245 | 125,0 | 120 | 126,0 | 60 | 129,0 | 136,0 | 120 | 136,5 | 420 | 137,0 | 480 |
| 18.11.2024 14:24:23 | 245 | 125,0 | 120 | 126,0 | 60 | 129,0 | 136,5 | 300 | 137,0 | 360 | 140,0 | 480 |
| 18.11.2024 14:24:23 | 245 | 125,0 | 120 | 126,0 | 60 | 129,0 | 136,5 | 300 | 137,0 | 360 | 140,0 | 480 |
| 18.11.2024 14:22:22 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 136,5 | 300 | 137,0 | 360 | 140,0 | 480 |
| 18.11.2024 14:22:22 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 136,5 | 300 | 137,0 | 360 | 140,0 | 480 |
| 18.11.2024 14:22:02 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 137,0 | 60 | 140,0 | 180 | 141,0 | 300 |
| 18.11.2024 14:22:02 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 137,0 | 60 | 140,0 | 180 | 141,0 | 300 |
| 18.11.2024 14:20:20 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 135,5 | 300 | 137,0 | 360 | 140,0 | 480 |
| 18.11.2024 14:20:17 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 135,5 | 300 | 136,0 | 420 | 137,0 | 480 |
| 18.11.2024 14:20:17 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 135,5 | 300 | 136,0 | 420 | 137,0 | 480 |
| 18.11.2024 14:16:54 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 135,0 | 120 | 135,5 | 420 | 136,0 | 540 |
| 18.11.2024 14:16:54 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 135,0 | 120 | 135,5 | 420 | 136,0 | 540 |
| 18.11.2024 14:16:54 | 420 | 126,0 | 360 | 129,0 | 300 | 131,0 | 135,0 | 120 | 135,5 | 420 | 136,0 | 540 |
| 18.11.2024 14:08:20 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 135,0 | 120 | 135,5 | 420 | 136,0 | 540 |
| 18.11.2024 14:08:20 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 135,0 | 120 | 135,5 | 420 | 136,0 | 540 |
| 18.11.2024 14:06:09 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 135,5 | 300 | 136,0 | 420 | 137,0 | 480 |
| 18.11.2024 14:06:09 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 135,5 | 300 | 136,0 | 420 | 137,0 | 480 |
| 18.11.2024 13:34:57 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 134,0 | 300 | 135,5 | 600 | 136,0 | 720 |
| 18.11.2024 13:26:15 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 134,0 | 300 | 135,0 | 410 | 135,5 | 710 |
| 18.11.2024 13:26:15 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 134,0 | 300 | 135,0 | 410 | 135,5 | 710 |
| 18.11.2024 13:26:15 | 478 | 129,0 | 418 | 131,0 | 118 | 132,0 | 134,0 | 300 | 135,0 | 410 | 135,5 | 710 |
| 18.11.2024 13:16:04 | 480 | 129,0 | 420 | 131,0 | 120 | 132,0 | 134,0 | 300 | 135,0 | 410 | 135,5 | 710 |
| 18.11.2024 13:16:04 | 480 | 129,0 | 420 | 131,0 | 120 | 132,0 | 134,0 | 300 | 135,0 | 410 | 135,5 | 710 |