RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:47:32 | 239 | 128,0 | 179 | 129,0 | 120 | 130,0 | 134,5 | 60 | 135,0 | 180 | 136,0 | 1 080 |
| 15.11.2024 16:47:32 | 239 | 128,0 | 179 | 129,0 | 120 | 130,0 | 134,5 | 60 | 135,0 | 180 | 136,0 | 1 080 |
| 15.11.2024 16:04:21 | 239 | 128,0 | 179 | 129,0 | 120 | 130,0 | 135,0 | 120 | 136,0 | 1 020 | 136,5 | 1 320 |
| 15.11.2024 16:04:21 | 239 | 128,0 | 179 | 129,0 | 120 | 130,0 | 135,0 | 120 | 136,0 | 1 020 | 136,5 | 1 320 |
| 15.11.2024 15:04:56 | 239 | 128,0 | 179 | 129,0 | 120 | 130,0 | 136,0 | 900 | 136,5 | 1 200 | 137,0 | 1 320 |
| 15.11.2024 15:04:04 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 136,0 | 900 | 136,5 | 1 200 | 137,0 | 1 320 |
| 15.11.2024 15:04:04 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 136,0 | 900 | 136,5 | 1 200 | 137,0 | 1 320 |
| 15.11.2024 14:14:41 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 136,0 | 900 | 136,5 | 1 200 | 137,0 | 1 320 |
| 15.11.2024 14:14:41 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 136,0 | 900 | 136,5 | 1 200 | 137,0 | 1 320 |
| 15.11.2024 13:25:44 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 136,5 | 300 | 137,0 | 420 | 138,0 | 720 |
| 15.11.2024 13:25:44 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 136,5 | 300 | 137,0 | 420 | 138,0 | 720 |
| 15.11.2024 13:21:20 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 137,0 | 120 | 138,0 | 420 | 139,5 | 480 |
| 15.11.2024 13:12:42 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 137,0 | 120 | 138,0 | 420 | 139,5 | 480 |
| 15.11.2024 13:12:42 | 299 | 129,0 | 240 | 130,0 | 120 | 131,0 | 137,0 | 120 | 138,0 | 420 | 139,5 | 480 |
| 15.11.2024 12:44:41 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 120 | 138,0 | 420 | 139,5 | 480 |
| 15.11.2024 12:44:41 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 120 | 138,0 | 420 | 139,5 | 480 |
| 15.11.2024 11:16:02 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 136,5 | 70 | 137,0 | 190 | 138,0 | 490 |
| 15.11.2024 11:15:33 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 136,5 | 70 | 137,0 | 130 | 138,0 | 430 |
| 15.11.2024 11:08:26 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 136,5 | 70 | 137,0 | 130 | 137,5 | 190 |
| 15.11.2024 11:08:26 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 136,5 | 70 | 137,0 | 130 | 137,5 | 190 |
| 15.11.2024 11:05:44 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 15.11.2024 11:05:44 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 15.11.2024 10:48:40 | 479 | 129,0 | 420 | 130,0 | 300 | 130,5 | 137,0 | 60 | 137,5 | 120 | 138,0 | 420 |
| 15.11.2024 10:31:40 | 479 | 129,0 | 420 | 130,0 | 300 | 130,5 | 137,0 | 60 | 138,0 | 360 | 139,5 | 420 |
| 15.11.2024 10:31:40 | 479 | 129,0 | 420 | 130,0 | 300 | 130,5 | 137,0 | 60 | 138,0 | 360 | 139,5 | 420 |
| 15.11.2024 10:31:21 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 60 | 138,0 | 360 | 139,5 | 420 |
| 15.11.2024 10:31:18 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 60 | 138,0 | 360 | 139,5 | 420 |
| 15.11.2024 10:31:18 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 137,0 | 60 | 138,0 | 360 | 139,5 | 420 |
| 15.11.2024 10:27:38 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 138,0 | 300 | 139,5 | 360 | 140,0 | 660 |
| 15.11.2024 10:27:38 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 138,0 | 300 | 139,5 | 360 | 140,0 | 660 |
| 15.11.2024 09:36:39 | 239 | 127,0 | 179 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:28:27 | 479 | 126,0 | 179 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:28:27 | 479 | 126,0 | 179 | 129,0 | 120 | 130,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:17:18 | 419 | 125,0 | 359 | 126,0 | 59 | 129,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 139,5 | 60 | 140,0 | 360 | 144,0 | 440 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 137,0 | 60 | 139,5 | 120 | 140,0 | 420 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 137,0 | 60 | 139,5 | 120 | 140,0 | 420 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 137,0 | 60 | 139,5 | 120 | 140,0 | 420 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 136,5 | 300 | 137,0 | 360 | 139,5 | 420 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 136,5 | 300 | 137,0 | 360 | 139,5 | 420 |
| 15.11.2024 09:16:36 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 136,5 | 300 | 137,0 | 360 | 139,5 | 420 |
| 15.11.2024 09:02:48 | 149 | 122,0 | 119 | 125,0 | 59 | 129,0 | 136,0 | 7 | 136,5 | 307 | 137,0 | 367 |
| 15.11.2024 09:00:05 | 239 | 125,0 | 179 | 127,0 | 59 | 129,0 | 136,0 | 7 | 136,5 | 307 | 137,0 | 367 |
| 14.11.2024 17:05:05 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:54:41 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:54:41 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:54:41 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:47:48 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |