RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2024 16:54:41 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:54:41 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:54:41 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 7 | 137,0 | 247 | 138,0 | 367 |
| 14.11.2024 16:47:48 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 16:47:48 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 16:32:19 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 135,5 | 60 | 136,0 | 127 | 137,0 | 367 |
| 14.11.2024 16:32:19 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 135,5 | 60 | 136,0 | 127 | 137,0 | 367 |
| 14.11.2024 15:25:08 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 15:25:08 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 15:25:08 | 239 | 127,0 | 179 | 128,5 | 59 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 15:23:59 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 15:23:59 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 15:15:59 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 130,0 | 1 | 136,0 | 68 | 137,0 | 308 |
| 14.11.2024 15:15:59 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 130,0 | 1 | 136,0 | 68 | 137,0 | 308 |
| 14.11.2024 15:13:31 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 15:13:31 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 136,0 | 67 | 137,0 | 307 | 138,0 | 427 |
| 14.11.2024 14:42:43 | 240 | 127,0 | 180 | 128,5 | 60 | 129,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:32:52 | 480 | 126,0 | 180 | 128,5 | 60 | 129,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:32:52 | 480 | 126,0 | 180 | 128,5 | 60 | 129,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:32:52 | 480 | 126,0 | 180 | 128,5 | 60 | 129,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:32:52 | 240 | 128,5 | 120 | 129,0 | 60 | 132,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:32:52 | 240 | 128,5 | 120 | 129,0 | 60 | 132,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:32:52 | 240 | 128,5 | 120 | 129,0 | 60 | 132,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:30:40 | 180 | 129,0 | 120 | 132,0 | 60 | 133,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 14:30:40 | 180 | 129,0 | 120 | 132,0 | 60 | 133,0 | 137,0 | 240 | 138,0 | 360 | 139,5 | 420 |
| 14.11.2024 13:23:13 | 180 | 129,0 | 120 | 132,0 | 60 | 133,0 | 137,0 | 180 | 138,0 | 300 | 139,5 | 360 |
| 14.11.2024 13:23:13 | 180 | 129,0 | 120 | 132,0 | 60 | 133,0 | 137,0 | 180 | 138,0 | 300 | 139,5 | 360 |
| 14.11.2024 13:23:13 | 180 | 129,0 | 120 | 132,0 | 60 | 133,0 | 137,0 | 180 | 138,0 | 300 | 139,5 | 360 |
| 14.11.2024 12:02:01 | 300 | 132,0 | 240 | 133,0 | 180 | 134,0 | 137,0 | 180 | 138,0 | 300 | 139,5 | 360 |
| 14.11.2024 12:02:01 | 300 | 132,0 | 240 | 133,0 | 180 | 134,0 | 137,0 | 180 | 138,0 | 300 | 139,5 | 360 |
| 14.11.2024 11:50:07 | 300 | 132,0 | 240 | 133,0 | 180 | 134,0 | 138,0 | 120 | 139,5 | 180 | 140,0 | 480 |
| 14.11.2024 11:50:07 | 300 | 132,0 | 240 | 133,0 | 180 | 134,0 | 138,0 | 120 | 139,5 | 180 | 140,0 | 480 |
| 14.11.2024 11:50:07 | 300 | 132,0 | 240 | 133,0 | 180 | 134,0 | 138,0 | 120 | 139,5 | 180 | 140,0 | 480 |
| 14.11.2024 11:47:16 | 300 | 132,0 | 240 | 133,0 | 180 | 134,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 11:37:52 | 300 | 129,0 | 240 | 132,0 | 180 | 134,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 11:37:52 | 300 | 129,0 | 240 | 132,0 | 180 | 134,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 11:36:41 | 240 | 128,5 | 120 | 129,0 | 60 | 132,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 11:36:41 | 240 | 128,5 | 120 | 129,0 | 60 | 132,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 11:32:28 | 240 | 129,0 | 180 | 132,0 | 120 | 133,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:37:43 | 480 | 130,0 | 180 | 132,0 | 120 | 133,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:37:43 | 480 | 130,0 | 180 | 132,0 | 120 | 133,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:36:45 | 420 | 129,0 | 360 | 130,0 | 60 | 132,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:19:55 | 480 | 130,0 | 180 | 131,0 | 60 | 132,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:19:55 | 480 | 130,0 | 180 | 131,0 | 60 | 132,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:10:28 | 480 | 129,0 | 420 | 130,0 | 120 | 131,0 | 135,0 | 20 | 138,0 | 140 | 139,5 | 200 |
| 14.11.2024 10:03:23 | 480 | 129,0 | 420 | 130,0 | 120 | 131,0 | 135,0 | 20 | 139,5 | 80 | 140,0 | 380 |
| 14.11.2024 10:03:23 | 480 | 129,0 | 420 | 130,0 | 120 | 131,0 | 135,0 | 20 | 139,5 | 80 | 140,0 | 380 |
| 14.11.2024 10:02:23 | 480 | 128,5 | 360 | 129,0 | 300 | 130,0 | 135,0 | 20 | 139,5 | 80 | 140,0 | 380 |
| 14.11.2024 10:02:23 | 480 | 128,5 | 360 | 129,0 | 300 | 130,0 | 135,0 | 20 | 139,5 | 80 | 140,0 | 380 |
| 14.11.2024 09:59:29 | 600 | 128,5 | 480 | 129,0 | 420 | 130,0 | 135,0 | 20 | 139,5 | 80 | 140,0 | 380 |