RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2024 16:01:15 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 16:01:15 | 240 | 131,0 | 180 | 132,0 | 120 | 133,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 15:58:39 | 240 | 130,0 | 120 | 131,0 | 60 | 132,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 15:37:39 | 180 | 130,0 | 120 | 131,0 | 60 | 132,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 15:37:39 | 180 | 130,0 | 120 | 131,0 | 60 | 132,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 13:58:12 | 420 | 129,0 | 120 | 130,0 | 60 | 131,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 13:58:12 | 420 | 129,0 | 120 | 130,0 | 60 | 131,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 13:09:30 | 480 | 128,0 | 360 | 129,0 | 60 | 130,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 12:43:15 | 480 | 128,0 | 360 | 129,0 | 60 | 130,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 12:05:41 | 480 | 128,0 | 360 | 129,0 | 60 | 130,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 12:05:41 | 480 | 128,0 | 360 | 129,0 | 60 | 130,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 11:30:56 | 540 | 127,0 | 420 | 128,0 | 300 | 129,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 11:15:15 | 540 | 127,0 | 420 | 128,0 | 300 | 129,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 11:15:15 | 540 | 127,0 | 420 | 128,0 | 300 | 129,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:56:00 | 740 | 125,0 | 240 | 127,0 | 120 | 128,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:56:00 | 740 | 125,0 | 240 | 127,0 | 120 | 128,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:38:37 | 710 | 122,0 | 620 | 125,0 | 120 | 127,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:38:37 | 710 | 122,0 | 620 | 125,0 | 120 | 127,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:38:37 | 710 | 122,0 | 620 | 125,0 | 120 | 127,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:32:25 | 740 | 125,0 | 240 | 127,0 | 120 | 133,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:29:45 | 300 | 127,0 | 180 | 131,0 | 120 | 133,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:29:45 | 300 | 127,0 | 180 | 131,0 | 120 | 133,0 | 136,0 | 120 | 139,0 | 420 | 140,0 | 720 |
| 13.11.2024 10:19:21 | 300 | 127,0 | 180 | 131,0 | 120 | 133,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 10:19:21 | 300 | 127,0 | 180 | 131,0 | 120 | 133,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 10:02:27 | 300 | 127,0 | 180 | 131,0 | 120 | 133,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 10:02:27 | 300 | 127,0 | 180 | 131,0 | 120 | 133,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 10:01:29 | 680 | 125,0 | 180 | 127,0 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:55:40 | 480 | 126,5 | 180 | 127,0 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:55:26 | 860 | 125,0 | 360 | 126,5 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:52:34 | 480 | 126,0 | 360 | 126,5 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:51:38 | 680 | 125,0 | 180 | 126,0 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:51:38 | 680 | 125,0 | 180 | 126,0 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:51:38 | 680 | 125,0 | 180 | 126,0 | 60 | 131,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:51:38 | 223 | 126,0 | 103 | 131,0 | 43 | 135,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:51:38 | 223 | 126,0 | 103 | 131,0 | 43 | 135,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:51:38 | 223 | 126,0 | 103 | 131,0 | 43 | 135,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:50:10 | 223 | 131,0 | 163 | 135,0 | 120 | 136,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:50:10 | 223 | 131,0 | 163 | 135,0 | 120 | 136,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:46:00 | 223 | 126,0 | 103 | 131,0 | 43 | 135,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:44:10 | 403 | 131,0 | 343 | 131,5 | 43 | 135,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:44:10 | 403 | 131,0 | 343 | 131,5 | 43 | 135,0 | 139,0 | 300 | 140,0 | 600 | 144,0 | 680 |
| 13.11.2024 09:39:17 | 403 | 131,0 | 343 | 131,5 | 43 | 135,0 | 138,0 | 60 | 139,0 | 360 | 140,0 | 660 |
| 13.11.2024 09:20:03 | 403 | 131,0 | 343 | 131,5 | 43 | 135,0 | 138,0 | 60 | 140,0 | 360 | 144,0 | 440 |
| 13.11.2024 09:16:50 | 403 | 131,0 | 343 | 131,5 | 43 | 135,0 | 138,0 | 60 | 140,0 | 360 | 144,0 | 440 |
| 13.11.2024 09:16:38 | 603 | 125,0 | 103 | 131,0 | 43 | 135,0 | 138,0 | 60 | 140,0 | 360 | 144,0 | 440 |
| 13.11.2024 09:08:19 | 193 | 122,0 | 103 | 131,0 | 43 | 135,0 | 138,0 | 60 | 140,0 | 360 | 144,0 | 440 |
| 13.11.2024 09:07:25 | 133 | 122,0 | 103 | 131,0 | 43 | 135,0 | 138,0 | 60 | 140,0 | 360 | 144,0 | 440 |
| 13.11.2024 09:00:06 | 163 | 130,0 | 103 | 131,0 | 43 | 135,0 | 138,0 | 60 | 140,0 | 360 | 144,0 | 440 |
| 12.11.2024 17:05:05 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 138,0 | 60 | 139,0 | 180 | 140,0 | 480 |
| 12.11.2024 14:51:51 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 138,0 | 60 | 139,0 | 180 | 140,0 | 480 |