RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2024 14:51:51 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 138,0 | 60 | 139,0 | 180 | 140,0 | 480 |
| 12.11.2024 14:51:51 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 138,0 | 60 | 139,0 | 180 | 140,0 | 480 |
| 12.11.2024 14:44:47 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:44:47 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:44:47 | 223 | 133,0 | 163 | 135,0 | 120 | 136,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:23:43 | 313 | 135,0 | 270 | 136,0 | 150 | 136,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:23:43 | 313 | 135,0 | 270 | 136,0 | 150 | 136,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:23:43 | 313 | 135,0 | 270 | 135,5 | 120 | 136,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:23:43 | 313 | 135,0 | 270 | 135,5 | 120 | 136,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:22:54 | 253 | 133,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 14:22:25 | 253 | 132,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 13:02:06 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 12:34:17 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 12:34:17 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 12:34:17 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 12:22:25 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 138,0 | 120 | 139,0 | 240 | 140,0 | 540 |
| 12.11.2024 11:53:22 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 138,0 | 120 | 139,0 | 240 | 140,0 | 540 |
| 12.11.2024 11:53:22 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 138,0 | 120 | 139,0 | 240 | 140,0 | 540 |
| 12.11.2024 09:43:56 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 09:43:56 | 253 | 131,0 | 193 | 135,0 | 150 | 135,5 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 09:23:44 | 403 | 126,0 | 103 | 131,0 | 43 | 135,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 09:23:44 | 403 | 126,0 | 103 | 131,0 | 43 | 135,0 | 139,0 | 120 | 140,0 | 420 | 144,0 | 500 |
| 12.11.2024 09:08:09 | 403 | 126,0 | 103 | 131,0 | 43 | 135,0 | 140,0 | 300 | 144,0 | 380 | 147,0 | 500 |
| 12.11.2024 09:05:06 | 223 | 125,0 | 103 | 131,0 | 43 | 135,0 | 140,0 | 300 | 144,0 | 380 | 147,0 | 500 |
| 12.11.2024 09:00:06 | 163 | 124,0 | 103 | 131,0 | 43 | 135,0 | 140,0 | 300 | 144,0 | 380 | 147,0 | 500 |
| 11.11.2024 17:05:05 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 100 | 139,5 | 160 | 140,0 | 640 |
| 11.11.2024 16:54:07 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 100 | 139,5 | 160 | 140,0 | 640 |
| 11.11.2024 15:56:24 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 100 | 139,5 | 160 | 140,0 | 640 |
| 11.11.2024 15:56:24 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 100 | 139,5 | 160 | 140,0 | 640 |
| 11.11.2024 15:56:24 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 100 | 139,5 | 160 | 140,0 | 640 |
| 11.11.2024 15:43:55 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:43:38 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:43:38 | 463 | 129,0 | 103 | 130,0 | 43 | 135,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:43:35 | 163 | 130,0 | 103 | 135,0 | 60 | 138,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:43:20 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:34:49 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:34:49 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,0 | 180 | 139,5 | 240 | 140,0 | 720 |
| 11.11.2024 15:32:58 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 60 | 140,0 | 540 | 141,0 | 780 |
| 11.11.2024 15:32:58 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 60 | 140,0 | 540 | 141,0 | 780 |
| 11.11.2024 15:16:13 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 140,0 | 480 | 141,0 | 720 | 142,0 | 840 |
| 11.11.2024 15:16:13 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 140,0 | 480 | 141,0 | 720 | 142,0 | 840 |
| 11.11.2024 15:16:13 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 140,0 | 480 | 141,0 | 720 | 142,0 | 840 |
| 11.11.2024 15:14:49 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 60 | 140,0 | 540 | 141,0 | 780 |
| 11.11.2024 15:14:49 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 60 | 140,0 | 540 | 141,0 | 780 |
| 11.11.2024 15:14:49 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 60 | 140,0 | 540 | 141,0 | 780 |
| 11.11.2024 14:53:41 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 120 | 140,0 | 600 | 141,0 | 840 |
| 11.11.2024 14:53:41 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 139,5 | 120 | 140,0 | 600 | 141,0 | 840 |
| 11.11.2024 14:44:31 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 140,0 | 480 | 141,0 | 720 | 142,0 | 840 |
| 11.11.2024 14:44:31 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 140,0 | 480 | 141,0 | 720 | 142,0 | 840 |
| 11.11.2024 14:29:08 | 223 | 135,0 | 180 | 137,0 | 60 | 138,0 | 140,0 | 180 | 141,0 | 420 | 142,0 | 540 |