RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2024 16:57:57 | 302 | 124,0 | 242 | 126,0 | 150 | 126,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:57:57 | 302 | 124,0 | 242 | 126,0 | 150 | 126,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:57:57 | 302 | 124,0 | 242 | 126,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:57:05 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:57:05 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:57:05 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:50:01 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 131,0 | 60 | 132,0 | 240 | 135,5 | 300 |
| 08.11.2024 16:50:01 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 131,0 | 60 | 132,0 | 240 | 135,5 | 300 |
| 08.11.2024 16:45:15 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:45:15 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:45:15 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 135,5 | 240 | 136,0 | 540 |
| 08.11.2024 16:36:14 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 131,0 | 60 | 132,0 | 240 | 135,5 | 300 |
| 08.11.2024 16:36:14 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 131,0 | 60 | 132,0 | 240 | 135,5 | 300 |
| 08.11.2024 16:20:24 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 130,0 | 120 | 131,0 | 180 | 132,0 | 360 |
| 08.11.2024 16:19:33 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 130,0 | 120 | 131,0 | 180 | 132,0 | 360 |
| 08.11.2024 16:19:33 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 130,0 | 120 | 131,0 | 180 | 132,0 | 360 |
| 08.11.2024 16:17:44 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 131,0 | 60 | 132,0 | 240 | 136,0 | 540 |
| 08.11.2024 16:17:44 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 131,0 | 60 | 132,0 | 240 | 136,0 | 540 |
| 08.11.2024 16:15:12 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 136,0 | 480 | 137,0 | 600 |
| 08.11.2024 16:15:12 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 180 | 136,0 | 480 | 137,0 | 600 |
| 08.11.2024 16:13:48 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 120 | 136,0 | 420 | 137,0 | 540 |
| 08.11.2024 16:13:48 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 120 | 136,0 | 420 | 137,0 | 540 |
| 08.11.2024 16:11:41 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 60 | 136,0 | 360 | 137,0 | 480 |
| 08.11.2024 16:11:41 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 60 | 136,0 | 360 | 137,0 | 480 |
| 08.11.2024 16:07:44 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 136,0 | 300 | 137,0 | 420 | 138,5 | 480 |
| 08.11.2024 16:07:05 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 136,0 | 300 | 137,0 | 420 | 138,5 | 480 |
| 08.11.2024 16:07:05 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 136,0 | 300 | 137,0 | 420 | 138,5 | 480 |
| 08.11.2024 16:05:41 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 135,5 | 60 | 136,0 | 360 | 137,0 | 480 |
| 08.11.2024 16:05:41 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 135,5 | 60 | 136,0 | 360 | 137,0 | 480 |
| 08.11.2024 16:05:41 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 135,5 | 60 | 136,0 | 360 | 137,0 | 480 |
| 08.11.2024 16:05:22 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:05:22 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:05:22 | 302 | 126,0 | 210 | 127,0 | 150 | 128,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:04:05 | 270 | 127,0 | 210 | 128,0 | 150 | 128,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:04:05 | 270 | 127,0 | 210 | 128,0 | 150 | 128,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:04:04 | 270 | 127,0 | 210 | 127,5 | 60 | 128,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:04:04 | 270 | 127,0 | 210 | 127,5 | 60 | 128,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:03:04 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:03:04 | 302 | 126,0 | 210 | 127,0 | 150 | 127,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:03:04 | 302 | 126,0 | 210 | 126,5 | 60 | 127,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:03:04 | 302 | 126,0 | 210 | 126,5 | 60 | 127,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:00:18 | 302 | 124,0 | 242 | 126,0 | 150 | 126,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:00:18 | 302 | 124,0 | 242 | 126,0 | 150 | 126,5 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 16:00:17 | 162 | 123,0 | 152 | 124,0 | 92 | 126,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 15:58:23 | 172 | 124,0 | 112 | 125,0 | 92 | 126,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 15:56:56 | 162 | 123,0 | 152 | 124,0 | 92 | 126,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 15:56:56 | 162 | 123,0 | 152 | 124,0 | 92 | 126,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 15:54:47 | 182 | 124,0 | 122 | 126,0 | 30 | 127,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 15:54:47 | 182 | 124,0 | 122 | 126,0 | 30 | 127,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |
| 08.11.2024 15:47:32 | 162 | 123,0 | 152 | 124,0 | 92 | 126,0 | 132,0 | 60 | 135,5 | 120 | 136,0 | 420 |