RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2024 16:55:14 | 765 | 123,0 | 395 | 124,0 | 275 | 125,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:55:14 | 765 | 123,0 | 395 | 124,0 | 275 | 125,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:55:14 | 765 | 123,0 | 395 | 124,0 | 275 | 125,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:34:38 | 455 | 124,0 | 335 | 125,0 | 60 | 126,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:31:54 | 215 | 124,0 | 95 | 125,0 | 60 | 126,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:28:01 | 155 | 124,0 | 95 | 125,0 | 60 | 126,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:28:01 | 155 | 124,0 | 95 | 125,0 | 60 | 126,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:23:57 | 465 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 300 | 136,0 | 480 | 137,0 | 600 |
| 07.11.2024 16:15:54 | 465 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 300 | 136,0 | 360 | 137,0 | 480 |
| 07.11.2024 16:06:29 | 405 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 300 | 136,0 | 360 | 137,0 | 480 |
| 07.11.2024 16:05:05 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 300 | 136,0 | 360 | 137,0 | 480 |
| 07.11.2024 16:05:05 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 300 | 136,0 | 360 | 137,0 | 480 |
| 07.11.2024 16:05:05 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 300 | 136,0 | 360 | 137,0 | 480 |
| 07.11.2024 15:56:10 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 360 | 136,0 | 420 | 137,0 | 540 |
| 07.11.2024 15:55:03 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 360 | 136,0 | 420 | 137,0 | 540 |
| 07.11.2024 15:54:58 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 360 | 133,0 | 960 | 136,0 | 1 020 |
| 07.11.2024 15:53:22 | 105 | 123,0 | 95 | 124,0 | 35 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:52:10 | 105 | 122,0 | 45 | 123,0 | 35 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:51:03 | 105 | 122,0 | 45 | 123,0 | 35 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:50:46 | 285 | 123,0 | 275 | 124,0 | 35 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:50:46 | 285 | 123,0 | 275 | 124,0 | 35 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:50:46 | 285 | 123,0 | 275 | 124,0 | 35 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:50:38 | 370 | 123,0 | 360 | 124,0 | 120 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:50:38 | 370 | 123,0 | 360 | 124,0 | 120 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:49:54 | 310 | 122,0 | 250 | 123,0 | 240 | 124,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:49:54 | 310 | 122,0 | 250 | 123,0 | 240 | 124,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:48:53 | 355 | 123,0 | 345 | 124,0 | 105 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:48:53 | 355 | 123,0 | 345 | 124,0 | 105 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:48:53 | 355 | 123,0 | 345 | 124,0 | 105 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:48:10 | 370 | 123,0 | 360 | 124,0 | 120 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:46:34 | 190 | 122,0 | 130 | 123,0 | 120 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:46:34 | 190 | 122,0 | 130 | 123,0 | 120 | 125,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:43:50 | 130 | 121,0 | 70 | 122,0 | 10 | 123,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:43:50 | 130 | 121,0 | 70 | 122,0 | 10 | 123,0 | 130,0 | 360 | 132,0 | 960 | 133,0 | 1 560 |
| 07.11.2024 15:43:34 | 130 | 121,0 | 70 | 122,0 | 10 | 123,0 | 132,0 | 600 | 133,0 | 1 200 | 136,0 | 1 260 |
| 07.11.2024 15:43:34 | 130 | 121,0 | 70 | 122,0 | 10 | 123,0 | 132,0 | 600 | 133,0 | 1 200 | 136,0 | 1 260 |
| 07.11.2024 15:41:38 | 130 | 121,0 | 70 | 122,0 | 10 | 123,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:41:38 | 130 | 121,0 | 70 | 122,0 | 10 | 123,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:40:42 | 480 | 120,0 | 120 | 121,0 | 60 | 122,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:40:42 | 480 | 120,0 | 120 | 121,0 | 60 | 122,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:40:26 | 480 | 120,0 | 120 | 121,0 | 60 | 122,0 | 124,0 | 440 | 132,0 | 1 400 | 133,0 | 2 000 |
| 07.11.2024 15:40:00 | 180 | 120,0 | 120 | 121,0 | 60 | 122,0 | 124,0 | 440 | 132,0 | 1 400 | 133,0 | 2 000 |
| 07.11.2024 15:40:00 | 180 | 120,0 | 120 | 121,0 | 60 | 122,0 | 124,0 | 440 | 132,0 | 1 400 | 133,0 | 2 000 |
| 07.11.2024 15:40:00 | 180 | 120,0 | 120 | 121,0 | 60 | 122,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:40:00 | 180 | 120,0 | 120 | 121,0 | 60 | 122,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:40:00 | 180 | 120,0 | 120 | 121,0 | 60 | 122,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:39:35 | 180 | 121,0 | 120 | 122,0 | 60 | 125,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:38:34 | 480 | 121,0 | 420 | 122,0 | 60 | 125,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:38:34 | 480 | 121,0 | 420 | 122,0 | 60 | 125,0 | 132,0 | 960 | 133,0 | 1 560 | 136,0 | 1 620 |
| 07.11.2024 15:37:59 | 480 | 121,0 | 420 | 122,0 | 60 | 125,0 | 132,0 | 600 | 133,0 | 1 200 | 136,0 | 1 260 |