RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2024 16:35:19 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 44 | 139,0 | 104 | 140,0 | 284 |
| 06.11.2024 16:35:19 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 44 | 139,0 | 104 | 140,0 | 284 |
| 06.11.2024 16:35:19 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 44 | 139,0 | 104 | 140,0 | 284 |
| 06.11.2024 16:20:59 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 56 | 139,0 | 116 | 140,0 | 296 |
| 06.11.2024 16:20:59 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 56 | 139,0 | 116 | 140,0 | 296 |
| 06.11.2024 16:20:59 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 56 | 139,0 | 116 | 140,0 | 296 |
| 06.11.2024 16:16:08 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 139,0 | 120 | 140,0 | 300 |
| 06.11.2024 16:11:11 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 140,0 | 240 | 141,0 | 300 |
| 06.11.2024 16:06:19 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 141,0 | 120 | 142,0 | 180 |
| 06.11.2024 16:06:16 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 140,0 | 240 | 141,0 | 300 |
| 06.11.2024 16:02:55 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:55 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:55 | 195 | 135,0 | 145 | 136,0 | 115 | 137,0 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:55 | 260 | 135,0 | 210 | 136,0 | 180 | 137,0 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:55 | 260 | 135,0 | 210 | 136,0 | 180 | 137,0 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:55 | 260 | 135,0 | 210 | 136,0 | 180 | 137,0 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:45 | 305 | 136,0 | 275 | 137,0 | 95 | 137,5 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:45 | 305 | 136,0 | 275 | 137,0 | 95 | 137,5 | 138,0 | 60 | 139,0 | 240 | 140,0 | 420 |
| 06.11.2024 16:02:03 | 305 | 136,0 | 275 | 137,0 | 95 | 137,5 | 139,0 | 180 | 140,0 | 360 | 141,0 | 420 |
| 06.11.2024 16:01:16 | 305 | 136,0 | 275 | 137,0 | 95 | 137,5 | 139,0 | 180 | 140,0 | 360 | 141,0 | 420 |
| 06.11.2024 16:01:16 | 305 | 136,0 | 275 | 137,0 | 95 | 137,5 | 139,0 | 180 | 140,0 | 360 | 141,0 | 420 |
| 06.11.2024 16:01:16 | 305 | 136,0 | 275 | 137,0 | 95 | 137,5 | 139,0 | 180 | 140,0 | 360 | 141,0 | 420 |
| 06.11.2024 16:00:44 | 335 | 137,0 | 155 | 137,5 | 60 | 138,0 | 139,0 | 180 | 140,0 | 360 | 141,0 | 420 |
| 06.11.2024 16:00:44 | 335 | 137,0 | 155 | 137,5 | 60 | 138,0 | 139,0 | 180 | 140,0 | 360 | 141,0 | 420 |
| 06.11.2024 15:59:38 | 335 | 137,0 | 155 | 137,5 | 60 | 138,0 | 140,0 | 180 | 141,0 | 240 | 142,0 | 360 |
| 06.11.2024 15:53:08 | 515 | 137,0 | 155 | 137,5 | 60 | 138,0 | 140,0 | 180 | 141,0 | 240 | 142,0 | 360 |
| 06.11.2024 15:47:04 | 515 | 137,0 | 155 | 137,5 | 60 | 138,0 | 140,0 | 180 | 141,0 | 240 | 142,0 | 360 |
| 06.11.2024 15:27:44 | 575 | 137,0 | 155 | 137,5 | 60 | 138,0 | 140,0 | 180 | 141,0 | 240 | 142,0 | 360 |
| 06.11.2024 15:27:44 | 575 | 137,0 | 155 | 137,5 | 60 | 138,0 | 140,0 | 180 | 141,0 | 240 | 142,0 | 360 |
| 06.11.2024 14:33:56 | 575 | 136,5 | 515 | 137,0 | 95 | 137,5 | 140,0 | 180 | 141,0 | 240 | 142,0 | 360 |
| 06.11.2024 14:27:29 | 575 | 136,5 | 515 | 137,0 | 95 | 137,5 | 140,0 | 180 | 141,0 | 240 | 142,0 | 420 |
| 06.11.2024 14:27:29 | 575 | 136,5 | 515 | 137,0 | 95 | 137,5 | 140,0 | 180 | 141,0 | 240 | 142,0 | 420 |
| 06.11.2024 12:55:57 | 575 | 136,5 | 515 | 137,0 | 95 | 137,5 | 141,0 | 60 | 142,0 | 240 | 144,0 | 360 |
| 06.11.2024 12:42:45 | 575 | 136,5 | 515 | 137,0 | 95 | 137,5 | 141,0 | 60 | 142,0 | 240 | 144,0 | 360 |
| 06.11.2024 12:06:44 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 141,0 | 60 | 142,0 | 240 | 144,0 | 360 |
| 06.11.2024 12:05:27 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 141,0 | 60 | 142,0 | 180 | 144,0 | 300 |
| 06.11.2024 12:05:27 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 141,0 | 60 | 142,0 | 180 | 144,0 | 300 |
| 06.11.2024 11:44:37 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 142,0 | 120 | 144,0 | 240 | 144,5 | 300 |
| 06.11.2024 11:44:29 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:44:29 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:44:29 | 515 | 136,5 | 455 | 137,0 | 95 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:42:19 | 520 | 136,5 | 460 | 137,0 | 100 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:42:19 | 520 | 136,5 | 460 | 137,0 | 100 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:42:05 | 460 | 136,5 | 400 | 137,0 | 40 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:42:05 | 460 | 136,5 | 400 | 137,0 | 40 | 137,5 | 142,0 | 120 | 144,5 | 180 | 145,0 | 240 |
| 06.11.2024 11:40:37 | 460 | 136,5 | 400 | 137,0 | 40 | 137,5 | 142,0 | 60 | 144,5 | 120 | 145,0 | 180 |
| 06.11.2024 11:39:29 | 430 | 136,0 | 400 | 137,0 | 40 | 137,5 | 142,0 | 60 | 144,5 | 120 | 145,0 | 180 |
| 06.11.2024 11:22:10 | 370 | 136,0 | 340 | 137,0 | 40 | 137,5 | 142,0 | 60 | 144,5 | 120 | 145,0 | 180 |
| 06.11.2024 11:22:04 | 370 | 136,0 | 340 | 137,0 | 40 | 137,5 | 142,0 | 60 | 144,0 | 420 | 144,5 | 480 |
| 06.11.2024 11:18:40 | 350 | 136,0 | 340 | 137,0 | 40 | 137,5 | 142,0 | 60 | 144,0 | 420 | 144,5 | 480 |