RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 15:09:22 | 290 | 137,0 | 240 | 138,0 | 180 | 140,0 | 143,0 | 2 | 144,0 | 62 | 145,5 | 122 |
| 05.11.2024 15:09:22 | 290 | 137,0 | 240 | 138,0 | 180 | 140,0 | 143,0 | 2 | 144,0 | 62 | 145,5 | 122 |
| 05.11.2024 15:09:22 | 290 | 137,0 | 240 | 138,0 | 180 | 140,0 | 143,0 | 2 | 144,0 | 62 | 145,5 | 122 |
| 05.11.2024 14:46:03 | 290 | 137,0 | 240 | 138,0 | 180 | 140,0 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 13:01:20 | 540 | 138,0 | 480 | 139,5 | 180 | 140,0 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 13:01:20 | 540 | 138,0 | 480 | 139,5 | 180 | 140,0 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 13:00:32 | 410 | 137,0 | 360 | 138,0 | 300 | 139,5 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:51:05 | 540 | 138,0 | 480 | 139,0 | 300 | 139,5 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:47:24 | 540 | 138,0 | 480 | 139,0 | 300 | 139,5 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:47:17 | 540 | 138,0 | 480 | 139,0 | 300 | 139,5 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:43:14 | 600 | 138,0 | 480 | 139,0 | 300 | 139,5 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:43:14 | 600 | 138,0 | 480 | 139,0 | 300 | 139,5 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:32:48 | 360 | 137,5 | 300 | 138,0 | 180 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 12:16:07 | 360 | 137,5 | 300 | 138,0 | 180 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 12:16:07 | 360 | 137,5 | 300 | 138,0 | 180 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 12:10:12 | 230 | 137,0 | 180 | 137,5 | 120 | 138,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 12:10:12 | 230 | 137,0 | 180 | 137,5 | 120 | 138,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 11:51:11 | 170 | 137,0 | 120 | 137,5 | 60 | 138,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 11:51:11 | 170 | 137,0 | 120 | 137,5 | 60 | 138,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 11:38:47 | 180 | 136,0 | 110 | 137,0 | 60 | 137,5 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 11:38:47 | 180 | 136,0 | 110 | 137,0 | 60 | 137,5 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 10:02:28 | 230 | 137,0 | 180 | 137,5 | 120 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 09:51:07 | 240 | 136,0 | 170 | 137,0 | 120 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 09:30:03 | 240 | 135,0 | 190 | 136,0 | 120 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,0 | 242 |
| 05.11.2024 09:16:12 | 240 | 135,0 | 190 | 136,0 | 120 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 09:10:04 | 240 | 135,0 | 190 | 136,0 | 120 | 139,0 | 143,0 | 62 | 144,0 | 122 | 145,5 | 182 |
| 05.11.2024 09:00:06 | 240 | 135,0 | 190 | 136,0 | 120 | 139,0 | 143,0 | 62 | 145,5 | 122 | 147,0 | 242 |
| 04.11.2024 17:05:04 | 300 | 138,5 | 240 | 139,0 | 120 | 141,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:58:59 | 300 | 138,5 | 240 | 139,0 | 120 | 141,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:58:59 | 300 | 138,5 | 240 | 139,0 | 120 | 141,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:57:30 | 240 | 138,0 | 180 | 138,5 | 120 | 139,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:57:30 | 240 | 138,0 | 180 | 138,5 | 120 | 139,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:53:09 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:53:09 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:39:38 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,5 | 60 | 147,0 | 180 | 147,5 | 240 |
| 04.11.2024 16:39:38 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,5 | 60 | 147,0 | 180 | 147,5 | 240 |
| 04.11.2024 16:39:38 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,5 | 60 | 147,0 | 180 | 147,5 | 240 |
| 04.11.2024 16:20:54 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 16:14:36 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 16:14:36 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:30:28 | 180 | 136,0 | 110 | 137,0 | 60 | 138,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:30:28 | 180 | 136,0 | 110 | 137,0 | 60 | 138,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:01:25 | 180 | 135,5 | 120 | 136,0 | 50 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:01:25 | 180 | 135,5 | 120 | 136,0 | 50 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:08:09 | 240 | 135,0 | 130 | 135,5 | 70 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:38 | 240 | 135,0 | 130 | 135,5 | 70 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:38 | 240 | 135,0 | 130 | 135,5 | 70 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:21 | 180 | 135,0 | 70 | 135,5 | 10 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:21 | 180 | 135,0 | 70 | 135,5 | 10 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:06:49 | 130 | 135,5 | 70 | 136,0 | 60 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |