RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:58:59 | 300 | 138,5 | 240 | 139,0 | 120 | 141,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:58:59 | 300 | 138,5 | 240 | 139,0 | 120 | 141,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:57:30 | 240 | 138,0 | 180 | 138,5 | 120 | 139,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:57:30 | 240 | 138,0 | 180 | 138,5 | 120 | 139,0 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:53:09 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:53:09 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 600 | 145,5 | 660 | 147,0 | 780 |
| 04.11.2024 16:39:38 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,5 | 60 | 147,0 | 180 | 147,5 | 240 |
| 04.11.2024 16:39:38 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,5 | 60 | 147,0 | 180 | 147,5 | 240 |
| 04.11.2024 16:39:38 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,5 | 60 | 147,0 | 180 | 147,5 | 240 |
| 04.11.2024 16:20:54 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 16:14:36 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 16:14:36 | 170 | 137,0 | 120 | 138,0 | 60 | 138,5 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:30:28 | 180 | 136,0 | 110 | 137,0 | 60 | 138,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:30:28 | 180 | 136,0 | 110 | 137,0 | 60 | 138,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:01:25 | 180 | 135,5 | 120 | 136,0 | 50 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 14:01:25 | 180 | 135,5 | 120 | 136,0 | 50 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:08:09 | 240 | 135,0 | 130 | 135,5 | 70 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:38 | 240 | 135,0 | 130 | 135,5 | 70 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:38 | 240 | 135,0 | 130 | 135,5 | 70 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:21 | 180 | 135,0 | 70 | 135,5 | 10 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:07:21 | 180 | 135,0 | 70 | 135,5 | 10 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:06:49 | 130 | 135,5 | 70 | 136,0 | 60 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,0 | 300 |
| 04.11.2024 13:06:17 | 130 | 135,5 | 70 | 136,0 | 60 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 13:05:27 | 130 | 135,5 | 70 | 136,0 | 60 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 13:05:27 | 130 | 135,5 | 70 | 136,0 | 60 | 137,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 13:05:02 | 180 | 135,0 | 70 | 135,5 | 10 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 13:05:02 | 180 | 135,0 | 70 | 135,5 | 10 | 136,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 12:54:01 | 130 | 135,5 | 70 | 136,0 | 60 | 139,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 12:36:47 | 180 | 135,0 | 70 | 136,0 | 60 | 139,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 12:35:37 | 250 | 136,0 | 240 | 138,0 | 60 | 139,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 12:35:37 | 250 | 136,0 | 240 | 138,0 | 60 | 139,0 | 145,0 | 120 | 145,5 | 180 | 147,5 | 240 |
| 04.11.2024 11:36:39 | 250 | 136,0 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 11:31:26 | 250 | 136,0 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 11:31:26 | 250 | 136,0 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 09:53:25 | 300 | 138,0 | 120 | 139,0 | 60 | 139,5 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 09:53:25 | 300 | 138,0 | 120 | 139,0 | 60 | 139,5 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 09:53:05 | 250 | 136,0 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 09:43:18 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 147,5 | 120 | 148,0 | 260 |
| 04.11.2024 09:36:00 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 148,0 | 200 | 148,5 | 260 |
| 04.11.2024 09:30:59 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 148,0 | 200 | 148,5 | 260 |
| 04.11.2024 09:30:59 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 145,5 | 60 | 148,0 | 200 | 148,5 | 260 |
| 04.11.2024 09:27:43 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 148,0 | 140 | 148,5 | 200 | 150,0 | 260 |
| 04.11.2024 09:27:43 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 148,0 | 140 | 148,5 | 200 | 150,0 | 260 |
| 04.11.2024 09:27:09 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |
| 04.11.2024 09:27:09 | 300 | 137,5 | 240 | 138,0 | 60 | 139,0 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |
| 04.11.2024 09:26:23 | 250 | 136,0 | 240 | 137,5 | 180 | 138,0 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |
| 04.11.2024 09:11:05 | 540 | 136,5 | 240 | 137,5 | 180 | 138,0 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |
| 04.11.2024 09:11:05 | 540 | 136,5 | 240 | 137,5 | 180 | 138,0 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |
| 04.11.2024 09:10:49 | 370 | 136,0 | 360 | 136,5 | 60 | 137,5 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |
| 04.11.2024 09:10:47 | 540 | 136,5 | 240 | 137,0 | 60 | 137,5 | 148,0 | 80 | 148,5 | 140 | 150,0 | 200 |