RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:56:29 | 840 | 137,5 | 780 | 138,0 | 120 | 139,0 | 145,5 | 415 | 147,5 | 475 | 148,0 | 555 |
| 01.11.2024 16:56:29 | 840 | 137,5 | 780 | 138,0 | 120 | 139,0 | 145,5 | 415 | 147,5 | 475 | 148,0 | 555 |
| 01.11.2024 16:56:29 | 840 | 137,5 | 780 | 138,0 | 120 | 139,0 | 145,5 | 415 | 147,5 | 475 | 148,0 | 555 |
| 01.11.2024 16:40:37 | 840 | 137,5 | 780 | 138,0 | 120 | 139,0 | 145,5 | 595 | 147,5 | 655 | 148,0 | 735 |
| 01.11.2024 16:40:37 | 840 | 137,5 | 780 | 138,0 | 120 | 139,0 | 145,5 | 595 | 147,5 | 655 | 148,0 | 735 |
| 01.11.2024 16:17:17 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 595 | 147,5 | 655 | 148,0 | 735 |
| 01.11.2024 16:17:17 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 595 | 147,5 | 655 | 148,0 | 735 |
| 01.11.2024 16:17:17 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 595 | 147,5 | 655 | 148,0 | 735 |
| 01.11.2024 14:49:00 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 147,5 | 660 | 148,0 | 740 |
| 01.11.2024 14:48:26 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 148,0 | 680 | 149,0 | 740 |
| 01.11.2024 14:48:26 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 148,0 | 680 | 149,0 | 740 |
| 01.11.2024 14:04:11 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,0 | 60 | 145,5 | 660 | 148,0 | 740 |
| 01.11.2024 14:03:51 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,0 | 60 | 145,5 | 660 | 147,5 | 720 |
| 01.11.2024 14:03:51 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,0 | 60 | 145,5 | 660 | 147,5 | 720 |
| 01.11.2024 13:01:23 | 770 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 147,5 | 660 | 148,0 | 740 |
| 01.11.2024 12:47:07 | 780 | 136,5 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 147,5 | 660 | 148,0 | 740 |
| 01.11.2024 12:44:40 | 780 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 147,5 | 660 | 148,0 | 740 |
| 01.11.2024 12:44:40 | 780 | 137,0 | 720 | 137,5 | 660 | 138,0 | 145,5 | 600 | 147,5 | 660 | 148,0 | 740 |
| 01.11.2024 12:40:56 | 780 | 137,0 | 720 | 137,5 | 660 | 138,0 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 12:40:56 | 780 | 137,0 | 720 | 137,5 | 660 | 138,0 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 12:31:08 | 660 | 137,0 | 600 | 137,5 | 540 | 138,0 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 12:31:08 | 660 | 137,0 | 600 | 137,5 | 540 | 138,0 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 12:24:09 | 360 | 137,0 | 300 | 137,5 | 240 | 138,0 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 12:24:09 | 360 | 137,0 | 300 | 137,5 | 240 | 138,0 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 11:40:48 | 180 | 136,5 | 120 | 137,0 | 60 | 137,5 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 11:40:48 | 180 | 136,5 | 120 | 137,0 | 60 | 137,5 | 147,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 11:40:19 | 180 | 136,5 | 120 | 137,0 | 60 | 137,5 | 148,0 | 80 | 149,0 | 140 | 150,0 | 200 |
| 01.11.2024 11:39:46 | 180 | 136,5 | 120 | 137,0 | 60 | 137,5 | 148,0 | 80 | 149,0 | 140 | 150,0 | 200 |
| 01.11.2024 11:39:46 | 180 | 136,5 | 120 | 137,0 | 60 | 137,5 | 148,0 | 80 | 149,0 | 140 | 150,0 | 200 |
| 01.11.2024 11:39:28 | 130 | 136,0 | 120 | 136,5 | 60 | 137,0 | 148,0 | 80 | 149,0 | 140 | 150,0 | 200 |
| 01.11.2024 11:39:01 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 148,0 | 80 | 149,0 | 140 | 150,0 | 200 |
| 01.11.2024 11:34:17 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 148,0 | 80 | 149,0 | 140 | 149,5 | 200 |
| 01.11.2024 11:34:17 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 148,0 | 80 | 149,0 | 140 | 149,5 | 200 |
| 01.11.2024 11:34:17 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 148,0 | 80 | 149,0 | 140 | 149,5 | 200 |
| 01.11.2024 11:07:53 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 141,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 11:07:53 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 141,5 | 60 | 148,0 | 140 | 149,0 | 200 |
| 01.11.2024 10:42:04 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 141,0 | 600 | 141,5 | 660 | 148,0 | 740 |
| 01.11.2024 10:42:04 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 141,0 | 600 | 141,5 | 660 | 148,0 | 740 |
| 01.11.2024 10:39:52 | 190 | 136,0 | 180 | 136,5 | 60 | 137,0 | 140,0 | 240 | 141,0 | 840 | 141,5 | 900 |
| 01.11.2024 10:39:23 | 130 | 136,0 | 120 | 136,5 | 60 | 137,0 | 140,0 | 240 | 141,0 | 840 | 141,5 | 900 |
| 01.11.2024 10:39:23 | 130 | 136,0 | 120 | 136,5 | 60 | 137,0 | 140,0 | 240 | 141,0 | 840 | 141,5 | 900 |
| 01.11.2024 10:09:52 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 140,0 | 240 | 141,0 | 840 | 141,5 | 900 |
| 01.11.2024 10:09:52 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 140,0 | 240 | 141,0 | 840 | 141,5 | 900 |
| 01.11.2024 10:07:37 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,0 | 600 | 141,5 | 660 | 148,0 | 740 |
| 01.11.2024 10:07:31 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,0 | 600 | 141,5 | 900 | 148,0 | 980 |
| 01.11.2024 10:00:57 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,0 | 600 | 141,5 | 900 | 142,0 | 1 200 |
| 01.11.2024 10:00:08 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,0 | 600 | 141,5 | 900 | 142,0 | 1 200 |
| 01.11.2024 09:59:36 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,0 | 600 | 141,5 | 900 | 142,0 | 1 200 |
| 01.11.2024 09:59:36 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,0 | 600 | 141,5 | 900 | 142,0 | 1 200 |
| 01.11.2024 09:58:28 | 180 | 135,0 | 70 | 136,0 | 60 | 136,5 | 141,5 | 300 | 142,0 | 600 | 146,0 | 900 |