RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2024 16:13:17 | 758 | 140,0 | 338 | 142,0 | 200 | 143,0 | 147,0 | 60 | 148,0 | 140 | 149,0 | 200 |
| 31.10.2024 16:07:54 | 758 | 140,0 | 338 | 142,0 | 200 | 143,0 | 147,0 | 60 | 148,0 | 80 | 149,0 | 140 |
| 31.10.2024 16:07:54 | 758 | 140,0 | 338 | 142,0 | 200 | 143,0 | 147,0 | 60 | 148,0 | 80 | 149,0 | 140 |
| 31.10.2024 15:41:26 | 758 | 140,0 | 338 | 142,0 | 200 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 15:41:26 | 758 | 140,0 | 338 | 142,0 | 200 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 15:22:37 | 638 | 140,0 | 218 | 142,0 | 80 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 15:22:37 | 638 | 140,0 | 218 | 142,0 | 80 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 14:52:05 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 14:52:05 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 14:52:05 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 20 | 149,0 | 80 | 150,0 | 320 |
| 31.10.2024 14:33:41 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 80 | 149,0 | 140 | 150,0 | 380 |
| 31.10.2024 14:33:41 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 80 | 149,0 | 140 | 150,0 | 380 |
| 31.10.2024 14:33:41 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 80 | 149,0 | 140 | 150,0 | 380 |
| 31.10.2024 13:03:43 | 698 | 140,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 12:57:26 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 12:57:26 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 12:45:08 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 50 | 149,0 | 110 | 150,0 | 350 |
| 31.10.2024 12:45:08 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 50 | 149,0 | 110 | 150,0 | 350 |
| 31.10.2024 12:45:08 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 50 | 149,0 | 110 | 150,0 | 350 |
| 31.10.2024 11:52:30 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 11:30:28 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 11:30:28 | 338 | 141,0 | 278 | 142,0 | 140 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 10:28:11 | 278 | 141,0 | 218 | 142,0 | 80 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 10:28:11 | 278 | 141,0 | 218 | 142,0 | 80 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:55:43 | 218 | 141,0 | 158 | 142,0 | 20 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:49:25 | 218 | 142,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:21:59 | 218 | 142,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:21:59 | 218 | 142,0 | 80 | 142,5 | 20 | 143,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:14:31 | 258 | 141,0 | 198 | 142,0 | 60 | 142,5 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:14:31 | 258 | 141,0 | 198 | 142,0 | 60 | 142,5 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:06:54 | 638 | 140,0 | 198 | 141,0 | 138 | 142,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:06:54 | 638 | 140,0 | 198 | 141,0 | 138 | 142,0 | 148,0 | 110 | 149,0 | 170 | 150,0 | 410 |
| 31.10.2024 09:05:30 | 638 | 140,0 | 198 | 141,0 | 138 | 142,0 | 148,0 | 50 | 149,0 | 110 | 150,0 | 350 |
| 31.10.2024 09:00:06 | 638 | 140,0 | 198 | 141,0 | 138 | 142,0 | 148,0 | 50 | 149,0 | 110 | 150,0 | 350 |
| 30.10.2024 17:05:05 | 83 | 141,5 | 23 | 142,0 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 16:51:41 | 83 | 141,5 | 23 | 142,0 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 16:17:55 | 185 | 141,0 | 65 | 141,5 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 185 | 141,0 | 65 | 141,5 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 185 | 141,0 | 65 | 141,5 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:48:21 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 144,0 | 55 | 149,0 | 115 | 150,0 | 355 |
| 30.10.2024 15:48:21 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 144,0 | 55 | 149,0 | 115 | 150,0 | 355 |
| 30.10.2024 15:46:17 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 149,0 | 655 |
| 30.10.2024 15:45:05 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:45:02 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:16:10 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:16:10 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:13:19 | 620 | 138,0 | 560 | 140,0 | 120 | 141,0 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |