RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:51:41 | 83 | 141,5 | 23 | 142,0 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 16:17:55 | 185 | 141,0 | 65 | 141,5 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 185 | 141,0 | 65 | 141,5 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 185 | 141,0 | 65 | 141,5 | 5 | 145,0 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:49:37 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 149,0 | 60 | 150,0 | 300 | 152,0 | 360 |
| 30.10.2024 15:48:21 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 144,0 | 55 | 149,0 | 115 | 150,0 | 355 |
| 30.10.2024 15:48:21 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 144,0 | 55 | 149,0 | 115 | 150,0 | 355 |
| 30.10.2024 15:46:17 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 149,0 | 655 |
| 30.10.2024 15:45:05 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:45:02 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:16:10 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:16:10 | 620 | 140,0 | 180 | 141,0 | 60 | 141,5 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:13:19 | 620 | 138,0 | 560 | 140,0 | 120 | 141,0 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:13:19 | 620 | 138,0 | 560 | 140,0 | 120 | 141,0 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:06:33 | 560 | 138,0 | 500 | 140,0 | 60 | 141,0 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:06:33 | 560 | 138,0 | 500 | 140,0 | 60 | 141,0 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:06:33 | 560 | 138,0 | 500 | 140,0 | 60 | 141,0 | 143,0 | 540 | 144,0 | 595 | 146,5 | 955 |
| 30.10.2024 15:04:21 | 560 | 138,0 | 500 | 140,0 | 60 | 141,0 | 143,0 | 720 | 144,0 | 775 | 146,5 | 1 135 |
| 30.10.2024 14:55:14 | 140 | 138,0 | 80 | 140,0 | 60 | 141,0 | 143,0 | 720 | 144,0 | 775 | 146,5 | 1 135 |
| 30.10.2024 14:49:18 | 140 | 138,0 | 80 | 140,0 | 60 | 141,0 | 143,0 | 720 | 144,0 | 775 | 146,5 | 1 135 |
| 30.10.2024 14:49:18 | 140 | 138,0 | 80 | 140,0 | 60 | 141,0 | 143,0 | 720 | 144,0 | 775 | 146,5 | 1 135 |
| 30.10.2024 14:45:12 | 380 | 136,0 | 80 | 138,0 | 20 | 140,0 | 143,0 | 720 | 144,0 | 775 | 146,5 | 1 135 |
| 30.10.2024 14:45:12 | 380 | 136,0 | 80 | 138,0 | 20 | 140,0 | 143,0 | 720 | 144,0 | 775 | 146,5 | 1 135 |
| 30.10.2024 14:41:45 | 380 | 136,0 | 80 | 138,0 | 20 | 140,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:41:45 | 380 | 136,0 | 80 | 138,0 | 20 | 140,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:34:09 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:34:09 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:34:09 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:33:00 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 140,0 | 180 | 144,0 | 235 | 146,5 | 595 |
| 30.10.2024 14:33:00 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 140,0 | 180 | 144,0 | 235 | 146,5 | 595 |
| 30.10.2024 14:33:00 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:33:00 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:33:00 | 410 | 135,0 | 360 | 136,0 | 60 | 138,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:24:34 | 420 | 136,0 | 120 | 138,0 | 60 | 142,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:23:36 | 170 | 135,0 | 120 | 138,0 | 60 | 142,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:23:36 | 170 | 135,0 | 120 | 138,0 | 60 | 142,0 | 144,0 | 55 | 146,5 | 415 | 147,0 | 1 015 |
| 30.10.2024 14:23:36 | 170 | 135,0 | 120 | 138,0 | 60 | 142,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 14:23:36 | 170 | 135,0 | 120 | 138,0 | 60 | 142,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 14:23:36 | 170 | 135,0 | 120 | 138,0 | 60 | 142,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 14:23:36 | 770 | 138,0 | 710 | 142,0 | 650 | 144,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 14:23:36 | 770 | 138,0 | 710 | 142,0 | 650 | 144,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 14:23:36 | 770 | 138,0 | 710 | 142,0 | 650 | 144,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 13:51:12 | 725 | 142,0 | 665 | 144,0 | 15 | 145,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 13:51:12 | 725 | 142,0 | 665 | 144,0 | 15 | 145,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 13:51:12 | 725 | 142,0 | 665 | 144,0 | 15 | 145,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 13:48:27 | 770 | 142,0 | 710 | 144,0 | 60 | 145,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 13:48:27 | 770 | 142,0 | 710 | 144,0 | 60 | 145,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |
| 30.10.2024 13:38:15 | 770 | 138,0 | 710 | 142,0 | 650 | 144,0 | 146,5 | 360 | 147,0 | 960 | 147,5 | 1 560 |